Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.37	57.70	56.12	57.43	3,203,502	+0.97(+1.72%)
Feb 25, 2022	54.11	56.54	55.64	56.46	2,708,337	+2.89(+5.39%)
Feb 24, 2022	53.23	53.63	52.40	53.57	2,053,249	+0.13(+0.24%)
Feb 23, 2022	54.38	54.69	53.41	53.45	1,349,926	-0.96(-1.76%)
Feb 22, 2022	54.46	54.83	54.04	54.41	2,069,528	+0.13(+0.23%)
Feb 18, 2022				54.28	0	-0.28(-0.51%)
Feb 17, 2022	54.27	54.86	53.94	54.56	2,067,663	+0.30(+0.55%)
Feb 16, 2022	54.26	54.67	53.78	54.26	1,939,106	+0.07(+0.13%)
Feb 15, 2022	54.66	54.90	53.81	54.19	2,116,282	-0.20(-0.37%)
Feb 14, 2022	54.65	54.75	53.76	54.39	1,708,170	-0.17(-0.32%)
Feb 11, 2022	54.99	55.64	54.39	54.56	1,626,828	-0.29(-0.53%)
Feb 10, 2022	55.44	55.89	54.64	54.85	2,935,231	-1.09(-1.94%)
Feb 09, 2022	56.05	56.27	55.73	55.94	1,311,226	+0.21(+0.37%)
Feb 08, 2022	56.06	56.21	55.52	55.73	1,982,596	-0.02(-0.03%)
Feb 07, 2022	55.30	55.88	55.19	55.75	1,821,074	+0.36(+0.65%)
Feb 04, 2022	55.13	55.83	54.66	55.39	1,818,090	-0.21(-0.37%)
Feb 03, 2022	55.98		55.59	55.59	1,661,852	-0.47(-0.84%)
Feb 02, 2022	55.78	56.26	55.72	56.06	2,424,714	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.