Indicators

Edison International (NY: EIX )

75.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.35	34.37	33.44	33.50	4,050,686	-0.74(-2.15%)
Sep 27, 2007	34.63	34.72	34.12	34.24	1,961,290	-0.39(-1.12%)
Sep 26, 2007	34.66	34.74	34.46	34.63	2,674,969	+0.19(+0.56%)
Sep 25, 2007	34.63	35.04	33.99	34.43	1,973,042	-0.22(-0.65%)
Sep 24, 2007	34.58	34.96	34.43	34.66	1,615,964	+0.07(+0.21%)
Sep 21, 2007	34.73	35.04	34.29	34.58	2,725,946	+0.30(+0.86%)
Sep 20, 2007	34.85	34.96	34.25	34.29	2,188,866	-0.65(-1.87%)
Sep 19, 2007	34.14	35.06	34.14	34.94	3,152,795	+0.80(+2.35%)
Sep 18, 2007	33.50	34.33	33.38	34.14	2,593,622	+0.84(+2.52%)
Sep 17, 2007	33.37	33.60	33.07	33.30	1,707,067	-0.13(-0.40%)
Sep 14, 2007	33.13	33.71	32.95	33.43	2,942,101	+0.30(+0.89%)
Sep 13, 2007	32.83	33.29	32.83	33.13	2,130,938	+0.40(+1.24%)
Sep 12, 2007	32.58	33.07	32.32	32.73	2,105,615	+0.01(+0.02%)
Sep 11, 2007	32.34	32.86	31.95	32.72	3,007,666	+0.57(+1.79%)
Sep 10, 2007	32.24	32.35	31.63	32.15	2,148,316	+0.18(+0.57%)
Sep 07, 2007	32.19	32.51	31.78	31.97	2,220,479	-0.74(-2.25%)
Sep 06, 2007	32.38	32.80	32.09	32.70	1,543,875	+0.47(+1.44%)
Sep 05, 2007	32.61	32.78	32.04	32.24	2,618,861	-0.77(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.