Indicators

Edison International (NY: EIX )

75.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.54	32.85	32.14	32.25	2,671,327	-0.42(-1.29%)
Dec 28, 2007	32.36	33.07	32.36	32.67	2,947,338	+0.34(+1.07%)
Dec 27, 2007	32.95	32.99	32.11	32.32	4,083,382	-0.81(-2.44%)
Dec 26, 2007	33.54	33.62	33.12	33.13	1,711,521	-0.55(-1.63%)
Dec 24, 2007	33.52	33.83	33.52	33.68	665,862	+0.08(+0.23%)
Dec 21, 2007	34.03	34.03	33.41	33.61	3,698,613	+0.28(+0.85%)
Dec 20, 2007	33.10	33.42	32.97	33.32	3,396,211	+0.39(+1.19%)
Dec 19, 2007	32.79	33.20	32.79	32.93	2,315,945	-0.08(-0.26%)
Dec 18, 2007	32.97	33.16	32.73	33.01	2,539,583	+0.21(+0.64%)
Dec 17, 2007	33.27	33.36	32.72	32.80	3,518,572	-0.51(-1.54%)
Dec 14, 2007	33.46	33.85	33.32	33.32	2,569,504	-0.53(-1.55%)
Dec 13, 2007	33.81	33.99	33.58	33.84	2,466,431	+0.01(+0.02%)
Dec 12, 2007	34.55	34.60	33.59	33.83	4,934,450	+0.11(+0.32%)
Dec 11, 2007	34.89	34.90	33.65	33.73	3,148,153	-0.98(-2.84%)
Dec 10, 2007	34.88	35.04	34.66	34.71	2,821,815	+0.03(+0.09%)
Dec 07, 2007	34.73	34.89	34.12	34.68	2,820,167	+0.31(+0.90%)
Dec 06, 2007	34.50	34.61	33.98	34.37	3,436,846	-0.14(-0.40%)
Dec 05, 2007	34.02	34.58	33.86	34.51	3,679,547	+0.74(+2.18%)
Dec 04, 2007	33.56	34.11	33.38	33.77	3,709,272	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.