Indicators

Edison International (NY: EIX )

74.44 -0.45 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.72	59.62	58.72	59.42	1,855,780	+0.32(+0.55%)
Jul 28, 2017	59.57	59.93	59.01	59.10	3,631,762	-0.73(-1.22%)
Jul 27, 2017	59.48	59.85	59.22	59.83	1,737,792	+0.23(+0.39%)
Jul 26, 2017	59.26	59.65	59.02	59.60	1,689,730	+0.39(+0.66%)
Jul 25, 2017	59.15	59.37	58.97	59.20	2,281,417	-0.07(-0.11%)
Jul 24, 2017	59.61	59.63	59.22	59.27	2,290,070	-0.38(-0.63%)
Jul 21, 2017	59.18	59.67	59.10	59.65	1,943,454	+0.40(+0.68%)
Jul 20, 2017	59.08	59.28	58.98	59.25	1,502,059	+0.29(+0.49%)
Jul 19, 2017	58.94	58.98	58.65	58.96	1,279,602	+0.16(+0.27%)
Jul 18, 2017	58.85	59.02	58.63	58.80	2,087,312	+0.02(+0.03%)
Jul 17, 2017	58.45	58.86	58.39	58.79	2,295,630	+0.29(+0.50%)
Jul 14, 2017	58.93	59.15	58.44	58.49	2,519,686	-0.06(-0.10%)
Jul 13, 2017	58.18	59.26	58.06	58.55	3,857,413	+0.71(+1.23%)
Jul 12, 2017	58.34	58.46	57.80	57.84	2,263,247	+0.03(+0.05%)
Jul 11, 2017	57.92	58.15	57.69	57.81	2,132,535	+0.08(+0.14%)
Jul 10, 2017	58.13	58.24	57.71	57.73	1,590,920	-0.29(-0.51%)
Jul 07, 2017	57.90	58.32	57.83	58.03	1,262,654	+0.12(+0.21%)
Jul 06, 2017	57.90	58.03	57.73	57.90	1,395,239	-0.17(-0.29%)
Jul 05, 2017	58.33	58.59	57.88	58.07	2,088,437	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.