Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.42	19.67	19.36	19.62	1,861,157	+0.29(+1.50%)
Jan 28, 2005	19.32	19.39	19.09	19.33	1,523,186	-0.05(-0.25%)
Jan 27, 2005	19.21	19.45	19.12	19.38	1,462,278	+0.11(+0.56%)
Jan 26, 2005	19.29	19.32	19.07	19.27	1,920,409	+0.11(+0.57%)
Jan 25, 2005	19.30	19.49	19.15	19.16	1,714,515	-0.14(-0.75%)
Jan 24, 2005	19.09	19.40	19.07	19.30	2,086,912	+0.21(+1.11%)
Jan 21, 2005	19.03	19.16	19.00	19.09	1,812,994	+0.02(+0.09%)
Jan 20, 2005	19.18	19.18	18.93	19.07	1,468,733	-0.04(-0.22%)
Jan 19, 2005	19.04	19.29	19.04	19.12	1,252,909	+0.08(+0.41%)
Jan 18, 2005	18.88	19.18	18.84	19.04	2,190,025	+0.19(+0.99%)
Jan 14, 2005	18.76	18.88	18.63	18.85	1,430,832	+0.16(+0.84%)
Jan 13, 2005	18.45	18.92	18.45	18.69	1,630,271	+0.09(+0.49%)
Jan 12, 2005	18.58	18.69	18.39	18.60	1,705,412	+0.05(+0.26%)
Jan 11, 2005	18.77	18.80	18.51	18.55	2,127,297	-0.18(-0.97%)
Jan 10, 2005	18.76	19.02	18.69	18.74	2,730,414	+0.04(+0.19%)
Jan 07, 2005	18.88	19.06	18.69	18.70	1,081,275	-0.14(-0.74%)
Jan 06, 2005	18.74	18.91	18.71	18.84	1,720,474	+0.01(+0.03%)
Jan 05, 2005	19.26	19.26	18.76	18.83	3,043,228	-0.31(-1.61%)
Jan 04, 2005	19.33	19.54	19.08	19.14	1,850,068	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.