Indicators

Edison International (NY: EIX )

74.89 +0.13 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.45	49.02	47.94	48.01	4,453,125	-0.63(-1.30%)
Jan 29, 2015	47.65	48.68	47.54	48.64	4,198,540	+1.01(+2.11%)
Jan 28, 2015	48.19	48.83	47.56	47.63	2,614,042	-0.53(-1.10%)
Jan 27, 2015	48.08	48.49	48.00	48.16	2,246,031	+0.02(+0.04%)
Jan 26, 2015	48.18	48.24	47.80	48.14	2,229,582	-0.04(-0.07%)
Jan 23, 2015	48.18	48.39	47.97	48.18	1,738,564	+0.15(+0.31%)
Jan 22, 2015	48.45	48.46	47.80	48.03	2,686,210	-0.20(-0.41%)
Jan 21, 2015	47.83	48.30	47.52	48.23	2,788,911	+0.20(+0.43%)
Jan 20, 2015	48.18	48.21	47.68	48.02	2,672,009	+0.12(+0.25%)
Jan 16, 2015	47.90	47.99	47.48	47.90	2,294,943	+0.11(+0.22%)
Jan 15, 2015	47.56	48.06	47.35	47.80	3,476,932	+0.23(+0.49%)
Jan 14, 2015	46.78	47.60	46.53	47.56	2,668,832	+0.72(+1.53%)
Jan 13, 2015	47.35	47.90	46.59	46.85	3,913,818	-0.27(-0.57%)
Jan 12, 2015	47.11	47.53	46.73	47.11	2,937,038	-0.35(-0.74%)
Jan 09, 2015	47.26	47.78	46.90	47.47	3,876,527	+0.22(+0.46%)
Jan 08, 2015	47.18	47.47	46.83	47.25	3,926,409	+0.26(+0.55%)
Jan 07, 2015	46.25	47.44	46.14	46.99	3,386,493	+0.77(+1.68%)
Jan 06, 2015	45.86	47.01	45.81	46.21	3,184,152	+0.18(+0.38%)
Jan 05, 2015	46.20	46.36	45.87	46.04	3,498,142	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.