Indicators

Edison International (NY: EIX )

74.92 +0.48 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.28	60.53	59.89	59.98	2,138,590	-0.29(-0.47%)
Apr 27, 2017	60.22	60.73	60.13	60.27	2,277,307	+0.12(+0.20%)
Apr 26, 2017	60.63	60.71	60.06	60.15	2,501,594	-0.47(-0.78%)
Apr 25, 2017	60.47	60.80	60.31	60.62	1,849,741	-0.09(-0.15%)
Apr 24, 2017	60.40	60.80	60.01	60.71	2,052,096	+0.26(+0.42%)
Apr 21, 2017	60.19	60.62	60.13	60.46	2,156,543	+0.22(+0.36%)
Apr 20, 2017	60.47	60.34	59.86	60.24	1,382,354	-0.23(-0.38%)
Apr 19, 2017	60.70	60.76	60.31	60.47	1,713,630	-0.19(-0.31%)
Apr 18, 2017	60.54	60.90	60.46	60.66	1,945,189	+0.15(+0.25%)
Apr 17, 2017	60.43	60.64	60.28	60.51	1,886,362	+0.27(+0.45%)
Apr 13, 2017	60.42	60.60	60.05	60.24	1,676,575	-0.37(-0.61%)
Apr 12, 2017	59.76	60.64	59.65	60.61	1,473,374	+0.61(+1.01%)
Apr 11, 2017	60.01	60.15	59.71	60.00	1,757,319	-0.07(-0.11%)
Apr 10, 2017	60.18	60.19	59.78	60.07	1,717,477	-0.13(-0.21%)
Apr 07, 2017	60.47	60.65	60.18	60.19	2,725,567	-0.16(-0.26%)
Apr 06, 2017	60.24	60.61	60.03	60.35	2,854,647	-0.10(-0.16%)
Apr 05, 2017	59.97	60.52	59.72	60.45	2,151,316	+0.47(+0.78%)
Apr 04, 2017	59.90	60.25	59.72	59.98	2,067,087	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.