Indicators

Edison International (NY: EIX )

74.44 -0.45 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.53	57.74	56.31	56.66	3,073,151	-0.60(-1.05%)
Nov 27, 2019	56.82	57.89	56.49	57.26	5,445,602	+0.68(+1.20%)
Nov 26, 2019	57.42	57.84	56.14	56.58	5,884,902	-1.05(-1.82%)
Nov 25, 2019	58.62	58.79	57.45	57.63	2,719,688	-0.80(-1.36%)
Nov 22, 2019	58.44	58.80	58.06	58.43	2,501,226	+0.20(+0.34%)
Nov 21, 2019	58.09	58.43	57.41	58.23	2,909,580	+0.07(+0.13%)
Nov 20, 2019	56.48	58.28	56.21	58.16	2,594,375	+1.69(+2.99%)
Nov 19, 2019	56.72	56.78	56.10	56.47	2,756,777	-0.52(-0.92%)
Nov 18, 2019	57.44	57.74	56.83	56.99	3,055,843	-0.49(-0.86%)
Nov 15, 2019	57.12	57.69	56.64	57.48	2,589,758	+0.34(+0.60%)
Nov 14, 2019	56.34	57.55	56.34	57.14	2,925,311	+1.29(+2.30%)
Nov 13, 2019	55.04	56.23	54.66	55.85	2,356,437	+1.04(+1.90%)
Nov 12, 2019	54.46	55.07	54.27	54.81	2,725,958	+0.43(+0.80%)
Nov 11, 2019	54.45	54.57	53.92	54.38	1,982,544	+0.01(+0.02%)
Nov 08, 2019	53.51	54.44	53.25	54.37	2,043,320	+0.50(+0.93%)
Nov 07, 2019	53.57	54.18	53.34	53.87	3,920,059	+0.02(+0.03%)
Nov 06, 2019	54.43	54.93	53.84	53.85	3,410,818	-0.39(-0.71%)
Nov 05, 2019	54.08	55.16	54.04	54.24	4,095,793	-0.03(-0.06%)
Nov 04, 2019	53.43	54.45	52.70	54.27	4,439,728	+0.49(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.