Indicators

Edison International (NY: EIX )

74.49 -0.40 (-0.53%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.46	53.50	52.18	52.58	3,132,445	-1.23(-2.28%)
Nov 27, 2020	54.56	54.75	53.57	53.81	1,129,804	-0.79(-1.44%)
Nov 25, 2020	55.63	55.75	54.11	54.60	3,345,186	-1.49(-2.66%)
Nov 24, 2020	55.69	56.34	55.37	56.09	2,027,309	+1.11(+2.03%)
Nov 23, 2020	54.47	55.17	54.12	54.97	3,142,037	+0.66(+1.21%)
Nov 20, 2020	54.60	54.98	53.99	54.31	3,485,449	-0.21(-0.38%)
Nov 19, 2020	54.97	55.27	54.07	54.52	3,123,118	-0.79(-1.43%)
Nov 18, 2020	56.57	57.14	55.24	55.31	1,895,052	-0.91(-1.62%)
Nov 17, 2020	55.51	57.02	55.39	56.22	1,713,795	+0.37(+0.66%)
Nov 16, 2020	55.69	56.05	54.86	55.85	2,173,471	+0.95(+1.73%)
Nov 13, 2020	53.99	55.49	53.91	54.90	1,700,774	+1.09(+2.02%)
Nov 12, 2020	53.54	54.31	52.93	53.81	2,307,972	-0.09(-0.17%)
Nov 11, 2020	54.09	54.60	53.77	53.90	1,522,054	+0.15(+0.29%)
Nov 10, 2020	52.39	54.19	52.15	53.75	3,648,566	+1.68(+3.23%)
Nov 09, 2020	53.60	54.19	50.49	52.07	3,063,057	+2.09(+4.18%)
Nov 06, 2020	50.74	51.16	49.71	49.98	1,722,478	-0.91(-1.78%)
Nov 05, 2020	49.80	51.17	49.70	50.89	1,879,247	+1.67(+3.40%)
Nov 04, 2020	49.64	50.92	49.18	49.22	1,632,685	-0.84(-1.68%)
Nov 03, 2020	49.82	50.77	49.78	50.06	1,680,929	+0.74(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.