Indicators

Edison International (NY: EIX )

73.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.75	14.79	14.58	14.59	2,865,470	-0.13(-0.90%)
May 27, 2004	14.44	14.74	14.42	14.72	2,175,626	+0.28(+1.97%)
May 26, 2004	14.50	14.69	14.40	14.43	3,114,728	-0.07(-0.46%)
May 25, 2004	14.24	14.50	14.19	14.50	3,651,973	+0.19(+1.35%)
May 24, 2004	14.14	14.33	14.01	14.31	3,134,093	+0.55(+4.00%)
May 21, 2004	13.78	13.86	13.60	13.76	2,366,624	-0.02(-0.18%)
May 20, 2004	13.66	13.85	13.57	13.78	996,865	+0.12(+0.89%)
May 19, 2004	13.75	13.88	13.58	13.66	1,820,607	-0.08(-0.62%)
May 18, 2004	13.41	13.79	13.30	13.75	2,105,449	+0.31(+2.29%)
May 17, 2004	13.34	13.61	13.32	13.44	1,620,175	-0.13(-0.94%)
May 14, 2004	13.53	13.76	13.48	13.56	1,751,589	-0.03(-0.22%)
May 13, 2004	13.52	13.66	13.35	13.59	2,371,093	+0.10(+0.76%)
May 12, 2004	13.36	13.53	13.16	13.49	2,158,247	+0.12(+0.90%)
May 11, 2004	13.29	13.41	13.23	13.37	2,111,408	+0.10(+0.73%)
May 10, 2004	13.53	13.53	13.15	13.27	3,394,440	-0.32(-2.36%)
May 07, 2004	13.87	13.96	13.39	13.59	3,217,510	-0.40(-2.85%)
May 06, 2004	13.89	14.11	13.81	13.99	2,047,190	+0.07(+0.52%)
May 05, 2004	14.18	14.25	13.90	13.92	1,826,565	-0.26(-1.83%)
May 04, 2004	14.00	14.22	13.87	14.18	1,993,896	+0.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.