Indicators

Edison International (NY: EIX )

71.95 +0.67 (+0.94%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.54	26.64	26.37	26.48	3,062,923	-0.30(-1.11%)
Jan 30, 2006	26.91	26.91	26.62	26.77	2,918,599	-0.21(-0.78%)
Jan 27, 2006	27.32	27.57	26.87	26.98	3,745,982	-0.34(-1.26%)
Jan 26, 2006	27.42	28.03	27.13	27.33	1,941,926	-0.10(-0.35%)
Jan 25, 2006	27.93	28.09	27.33	27.42	2,282,214	-0.49(-1.75%)
Jan 24, 2006	27.66	28.00	27.58	27.91	1,324,243	+0.34(+1.25%)
Jan 23, 2006	27.79	27.96	27.47	27.57	1,862,812	-0.19(-0.70%)
Jan 20, 2006	27.88	28.15	27.59	27.76	3,589,245	-0.07(-0.26%)
Jan 19, 2006	27.55	27.88	27.32	27.84	2,388,637	+0.20(+0.72%)
Jan 18, 2006	27.98	28.16	27.55	27.64	3,232,240	-0.34(-1.23%)
Jan 17, 2006	27.51	28.06	27.43	27.98	1,748,776	+0.33(+1.18%)
Jan 13, 2006	27.62	27.73	27.42	27.65	1,607,099	+0.13(+0.46%)
Jan 12, 2006	27.48	27.73	27.35	27.53	2,696,981	+0.22(+0.80%)
Jan 11, 2006	27.45	27.70	27.24	27.31	3,313,836	-0.05(-0.20%)
Jan 10, 2006	26.73	27.44	26.66	27.36	3,569,383	+0.49(+1.82%)
Jan 09, 2006	27.12	27.22	26.83	26.87	1,617,361	-0.32(-1.18%)
Jan 06, 2006	27.13	27.24	26.89	27.19	2,442,758	+0.11(+0.40%)
Jan 05, 2006	27.55	27.79	27.01	27.09	3,184,408	-0.25(-0.93%)
Jan 04, 2006	27.18	27.79	26.66	27.34	3,891,300	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.