Indicators

Edison International (NY: EIX )

74.92 +0.48 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.67	20.21	19.58	20.18	1,408,173	+0.45(+2.27%)
Nov 26, 2008	19.44	19.88	18.99	19.73	4,883,433	-0.28(-1.42%)
Nov 25, 2008	19.97	20.28	19.38	20.02	5,379,701	+0.36(+1.84%)
Nov 24, 2008	19.27	20.13	18.81	19.65	5,867,472	+0.58(+3.04%)
Nov 21, 2008	18.26	19.09	17.25	19.07	8,007,343	+1.20(+6.73%)
Nov 20, 2008	18.88	19.10	17.57	17.87	7,507,523	-1.15(-6.07%)
Nov 19, 2008	19.57	19.95	18.99	19.03	7,449,472	-0.43(-2.20%)
Nov 18, 2008	19.97	20.31	18.98	19.45	7,049,212	-0.64(-3.19%)
Nov 17, 2008	19.82	20.87	19.75	20.10	4,427,921	-0.13(-0.63%)
Nov 14, 2008	21.10	21.23	20.03	20.22	0	-1.30(-6.06%)
Nov 13, 2008	20.05	21.53	19.54	21.53	6,188,771	+1.68(+8.46%)
Nov 12, 2008	19.91	20.19	19.65	19.85	5,433,482	-0.61(-2.98%)
Nov 11, 2008	20.19	20.66	19.78	20.46	3,472,663	-0.07(-0.32%)
Nov 10, 2008	21.62	21.68	20.04	20.52	3,061,479	-0.76(-3.58%)
Nov 07, 2008	19.94	21.32	19.69	21.29	0	+1.23(+6.15%)
Nov 06, 2008	21.21	21.21	19.66	20.05	6,958,075	-1.15(-5.44%)
Nov 05, 2008	21.43	21.56	21.06	21.21	6,571,514	-0.71(-3.25%)
Nov 04, 2008	21.77	22.23	21.26	21.92	4,044,332	+0.69(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.