Indicators

Edison International (NY: EIX )

74.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.49	26.72	26.46	26.59	2,658,180	+0.21(+0.79%)
Jan 30, 2012	26.51	26.51	26.27	26.38	2,842,968	-0.22(-0.83%)
Jan 27, 2012	26.75	26.75	26.53	26.60	2,410,287	-0.21(-0.77%)
Jan 26, 2012	26.50	27.02	26.49	26.81	3,296,595	+0.30(+1.15%)
Jan 25, 2012	25.92	26.57	25.79	26.51	4,470,925	+0.51(+1.97%)
Jan 24, 2012	26.01	26.09	25.85	25.99	2,664,794	-0.12(-0.47%)
Jan 23, 2012	26.17	26.45	26.06	26.12	3,402,540	-0.12(-0.44%)
Jan 20, 2012	25.90	26.27	25.90	26.23	4,496,372	+0.33(+1.28%)
Jan 19, 2012	26.25	26.25	25.66	25.90	4,119,319	-0.30(-1.14%)
Jan 18, 2012	26.17	26.29	26.02	26.20	2,836,913	-0.03(-0.10%)
Jan 17, 2012	26.51	26.58	26.16	26.23	3,385,487	-0.06(-0.22%)
Jan 13, 2012	26.18	26.29	26.02	26.29	3,601,136	+0.02(+0.07%)
Jan 12, 2012	26.43	26.47	26.20	26.27	2,774,924	-0.06(-0.25%)
Jan 11, 2012	26.15	26.36	26.10	26.33	5,781,678	+0.10(+0.37%)
Jan 10, 2012	26.39	26.40	26.08	26.23	3,279,792	+0.08(+0.30%)
Jan 09, 2012	26.19	26.28	26.11	26.16	2,922,852	-0.01(-0.05%)
Jan 06, 2012	26.26	26.32	26.14	26.17	2,752,943	-0.09(-0.35%)
Jan 05, 2012	26.44	26.45	26.12	26.26	5,776,338	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.