Indicators

Edison International (NY: EIX )

76.06 +0.20 (+0.26%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.08	32.75	31.95	32.59	4,115,776	+0.43(+1.35%)
Jun 27, 2013	32.04	32.50	32.01	32.15	3,923,528	+0.17(+0.53%)
Jun 26, 2013	31.58	32.02	31.40	31.98	2,927,427	+0.69(+2.20%)
Jun 25, 2013	31.21	31.45	30.91	31.30	3,846,038	+0.28(+0.89%)
Jun 24, 2013	30.66	31.30	30.49	31.02	4,748,696	+0.08(+0.26%)
Jun 21, 2013	30.43	31.07	30.13	30.94	5,095,099	+0.71(+2.36%)
Jun 20, 2013	30.97	31.01	30.16	30.23	4,500,027	-1.00(-3.20%)
Jun 19, 2013	31.93	32.15	31.23	31.23	4,258,851	-0.82(-2.56%)
Jun 18, 2013	31.95	32.24	31.72	32.05	2,594,792	+0.18(+0.57%)
Jun 17, 2013	32.08	32.28	31.74	31.87	4,382,977	+0.19(+0.62%)
Jun 14, 2013	31.59	31.97	31.54	31.67	4,074,259	+0.27(+0.86%)
Jun 13, 2013	31.11	31.46	31.03	31.40	4,269,507	+0.29(+0.93%)
Jun 12, 2013	31.64	31.69	31.07	31.11	4,226,447	-0.32(-1.03%)
Jun 11, 2013	31.38	31.66	31.19	31.44	4,798,656	-0.17(-0.55%)
Jun 10, 2013	31.89	31.91	31.54	31.61	7,082,578	-0.37(-1.16%)
Jun 07, 2013	31.13	32.01	30.72	31.98	9,465,387	+0.84(+2.70%)
Jun 06, 2013	30.73	31.14	30.72	31.14	5,231,716	+0.40(+1.29%)
Jun 05, 2013	30.94	30.95	30.62	30.74	3,727,809	-0.34(-1.08%)
Jun 04, 2013	30.87	31.14	30.76	31.08	5,344,346	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.