Indicators

Edison International (NY: EIX )

74.43 -0.46 (-0.61%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.90	58.99	58.53	58.69	2,669,135	-0.30(-0.52%)
Sep 28, 2017	58.94	59.15	58.51	58.99	2,587,247	+0.02(+0.04%)
Sep 27, 2017	59.41	59.70	58.66	58.97	2,335,924	-0.81(-1.35%)
Sep 26, 2017	59.86	60.00	59.57	59.78	1,594,344	-0.09(-0.15%)
Sep 25, 2017	59.16	59.88	59.01	59.87	2,754,738	+0.75(+1.26%)
Sep 22, 2017	59.60	59.63	59.08	59.12	1,689,392	-0.29(-0.48%)
Sep 21, 2017	59.70	59.85	59.36	59.41	2,233,326	-0.32(-0.54%)
Sep 20, 2017	60.34	60.42	59.50	59.73	2,176,404	-0.47(-0.78%)
Sep 19, 2017	60.81	60.91	60.06	60.20	3,319,302	-0.63(-1.04%)
Sep 18, 2017	61.29	61.48	60.15	60.84	3,251,793	-0.49(-0.80%)
Sep 15, 2017	61.29	61.58	61.14	61.33	4,024,423	+0.13(+0.21%)
Sep 14, 2017	61.01	61.32	60.88	61.20	2,556,795	+0.04(+0.06%)
Sep 13, 2017	60.93	61.42	60.74	61.16	3,895,318	+0.18(+0.30%)
Sep 12, 2017		61.61	60.68	60.98	3,795,705	-0.57(-0.92%)
Sep 11, 2017	60.99	61.61	60.75	61.55	2,389,890	+0.57(+0.93%)
Sep 08, 2017	60.50	61.01	60.27	60.98	1,836,561	+0.43(+0.71%)
Sep 07, 2017	60.25	60.68	60.09	60.55	2,402,016	+0.47(+0.78%)
Sep 06, 2017	60.65	60.74	59.97	60.08	3,297,599	-0.54(-0.88%)
Sep 05, 2017	60.47	60.65	60.08	60.62	2,217,878	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.