Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	506.35	509.88	505.70	508.26	64,341,236	+4.77(+0.95%)
Apr 25, 2024	499.18	504.27	497.49	503.49	69,036,528	-1.92(-0.38%)
Apr 24, 2024	506.56	507.37	503.13	505.41	55,884,464	-0.24(-0.05%)
Apr 23, 2024	501.78	506.09	499.53	505.65	64,589,224	+5.93(+1.19%)
Apr 22, 2024	497.83	502.38	495.44	499.72	67,923,696	+4.56(+0.92%)
Apr 19, 2024	499.44	500.45	493.86	495.16	104,469,360	-4.36(-0.87%)
Apr 18, 2024	501.98	504.13	498.56	499.52	74,525,648	-1.03(-0.21%)
Apr 17, 2024	506.05	506.22	499.12	500.55	75,901,744	-2.98(-0.59%)
Apr 16, 2024	504.94	506.50	502.21	503.53	73,413,928	-0.92(-0.18%)
Apr 15, 2024	515.13	515.30	503.58	504.45	92,107,208	-6.40(-1.25%)
Apr 12, 2024	514.37	515.82	509.08	510.85	92,561,336	-7.15(-1.38%)
Apr 11, 2024	515.68	519.48	512.08	518.00	70,148,416	+3.88(+0.75%)
Apr 10, 2024	513.48	516.16	512.09	514.12	82,617,200	-5.20(-1.00%)
Apr 09, 2024	520.50	520.75	514.35	519.32	68,079,008	+0.60(+0.12%)
Apr 08, 2024	519.15	520.18	517.89	518.72	48,390,832	+0.29(+0.06%)
Apr 05, 2024	514.46	520.44	514.01	518.43	75,147,472	+5.36(+1.04%)
Apr 04, 2024	523.52	523.87	512.75	513.07	96,865,320	-6.34(-1.22%)
Apr 03, 2024	517.72	520.95	517.66	519.41	59,070,512	+0.57(+0.11%)
Apr 02, 2024	518.24	518.98	516.48	518.84	74,462,800	-3.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.