Indicators

Jones Lang Lasalle Inc (NY: JLL )

193.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	139.66	142.55	139.47	141.87	229,450	+2.45(+1.76%)
Nov 26, 2014	139.87	139.41	139.41	139.41	463,264	-0.17(-0.12%)
Nov 25, 2014	140.25	140.25	139.19	139.58	354,112	-0.67(-0.48%)
Nov 24, 2014	140.70	141.21	140.04	140.25	307,865	+0.30(+0.22%)
Nov 21, 2014	140.41	140.97	139.38	139.95	247,249	+0.59(+0.43%)
Nov 20, 2014	137.72	139.43	137.57	139.35	183,710	+1.06(+0.77%)
Nov 19, 2014	138.56	138.90	137.53	138.29	246,547	-0.44(-0.32%)
Nov 18, 2014	137.19	138.85	136.98	138.73	389,930	+1.78(+1.30%)
Nov 17, 2014	136.63	137.42	136.51	136.95	217,996	+0.43(+0.31%)
Nov 14, 2014	137.69	138.19	136.37	136.52	243,919	-1.13(-0.82%)
Nov 13, 2014	137.49	138.19	136.92	137.65	250,538	+0.09(+0.06%)
Nov 12, 2014	137.33	138.11	136.94	137.56	218,480	-0.36(-0.26%)
Nov 11, 2014	136.11	138.08	135.83	137.92	283,343	+1.79(+1.31%)
Nov 10, 2014	135.65	136.40	135.63	136.13	214,844	+0.53(+0.39%)
Nov 07, 2014	136.11	136.68	135.24	135.60	271,540	-0.43(-0.31%)
Nov 06, 2014	137.26	137.87	135.76	136.03	310,245	-0.87(-0.63%)
Nov 05, 2014	134.97	136.94	134.23	136.89	357,025	+2.23(+1.65%)
Nov 04, 2014	133.53	134.73	132.77	134.66	268,427	+1.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.