Indicators

Jones Lang Lasalle Inc (NY: JLL )

183.45 -0.25 (-0.14%)

Streaming Delayed Price Updated: 10:41 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	163.66	163.66	161.43	162.36	333,739	-0.65(-0.40%)
Nov 27, 2015	162.19	163.05	161.43	163.01	130,209	+1.06(+0.65%)
Nov 25, 2015	161.76	161.96	161.96	161.96	155,929	+0.19(+0.11%)
Nov 24, 2015	158.59	162.04	157.85	161.77	269,056	+2.61(+1.64%)
Nov 23, 2015	159.42	160.49	158.65	159.16	148,468	-0.15(-0.09%)
Nov 20, 2015	158.44	159.97	158.44	159.31	169,707	+1.18(+0.75%)
Nov 19, 2015	159.88	160.80	157.97	158.13	266,119	-1.27(-0.80%)
Nov 18, 2015	154.29	159.58	154.11	159.40	282,069	+5.35(+3.47%)
Nov 17, 2015	153.85	155.54	153.36	154.05	248,722	+0.41(+0.27%)
Nov 16, 2015	152.41	153.84	151.48	153.64	459,209	+1.14(+0.75%)
Nov 13, 2015	155.30	155.50	152.16	152.50	324,224	-2.71(-1.74%)
Nov 12, 2015	157.73	158.81	155.06	155.21	216,102	-2.81(-1.78%)
Nov 11, 2015	159.45	159.57	157.84	158.01	225,308	-0.65(-0.41%)
Nov 10, 2015	156.30	158.93	155.41	158.66	336,401	+2.65(+1.70%)
Nov 09, 2015	157.20	158.00	154.81	156.02	222,937	-1.20(-0.76%)
Nov 06, 2015	160.84	161.91	156.75	157.22	298,651	-4.17(-2.58%)
Nov 05, 2015	162.09	162.67	161.02	161.38	199,116	-0.69(-0.43%)
Nov 04, 2015	160.05	162.10	160.00	162.07	353,950	+2.28(+1.43%)
Nov 03, 2015	161.47	161.96	159.42	159.79	449,423	-2.71(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.