Indicators

Jones Lang Lasalle Inc (NY: JLL )

190.28 -0.86 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	133.31	136.85	131.91	132.29	5,007,751	-1.67(-1.25%)
Nov 27, 2020	137.23	137.70	133.02	133.96	532,200	-3.29(-2.40%)
Nov 25, 2020	140.00	140.01	136.51	137.25	834,400	-3.48(-2.47%)
Nov 24, 2020	137.85	141.81	137.37	140.73	514,028	+4.75(+3.49%)
Nov 23, 2020	133.12	136.33	130.88	135.98	641,065	+4.17(+3.16%)
Nov 20, 2020	134.20	135.05	131.64	131.81	534,500	-2.42(-1.80%)
Nov 19, 2020	135.23	135.84	131.97	134.23	512,995	-3.38(-2.46%)
Nov 18, 2020	141.05	141.05	137.27	137.61	391,746	-3.21(-2.28%)
Nov 17, 2020	136.48	141.73	134.05	140.82	344,572	+2.77(+2.01%)
Nov 16, 2020	138.57	139.60	135.00	138.05	710,384	+5.60(+4.23%)
Nov 13, 2020	128.85	133.27	128.85	132.45	360,100	+4.76(+3.73%)
Nov 12, 2020	128.05	129.46	125.45	127.69	473,415	-1.73(-1.34%)
Nov 11, 2020	134.14	134.28	128.27	129.42	517,299	-4.23(-3.16%)
Nov 10, 2020	137.84	138.51	131.38	133.65	881,681	-3.48(-2.54%)
Nov 09, 2020	127.49	141.41	126.34	137.13	1,498,787	+20.38(+17.46%)
Nov 06, 2020	119.56	119.93	115.05	116.75	291,600	-3.09(-2.58%)
Nov 05, 2020	115.37	120.22	115.15	119.84	357,541	+5.81(+5.10%)
Nov 04, 2020	114.96	117.04	111.52	114.03	323,057	-1.23(-1.07%)
Nov 03, 2020	119.82	120.40	111.40	115.26	657,006	-2.56(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.