Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 94.96 95.54 93.74 94.82 111,448 -0.27(-0.29%)
Nov 27, 2013 95.03 95.15 94.06 95.09 254,043 +0.20(+0.21%)
Nov 26, 2013 95.28 95.41 94.40 94.89 232,523 -0.39(-0.41%)
Nov 25, 2013 95.37 95.37 94.23 95.28 195,765 +0.02(+0.02%)
Nov 22, 2013 94.05 95.51 93.76 95.26 290,345 +1.21(+1.29%)
Nov 21, 2013 92.86 94.06 92.52 94.05 212,682 +1.62(+1.75%)
Nov 20, 2013 92.69 93.44 91.98 92.42 192,296 -0.68(-0.73%)
Nov 19, 2013 92.70 93.31 92.21 93.10 205,551 +0.06(+0.06%)
Nov 18, 2013 93.16 93.48 92.76 93.05 224,152 -0.11(-0.11%)
Nov 15, 2013 93.06 93.20 92.42 93.15 225,591 +0.48(+0.51%)
Nov 14, 2013 92.18 93.02 91.71 92.68 217,170 +0.74(+0.80%)
Nov 13, 2013 91.11 91.98 90.80 91.94 271,931 +1.08(+1.19%)
Nov 12, 2013 91.56 91.56 90.36 90.86 428,940 -0.47(-0.52%)
Nov 11, 2013 91.48 91.83 90.74 91.34 321,642 +0.14(+0.15%)
Nov 08, 2013 90.85 91.38 89.40 91.20 424,704 +0.59(+0.65%)
Nov 07, 2013 91.02 91.16 89.91 90.61 376,815 -0.02(-0.02%)
Nov 06, 2013 91.13 91.13 90.25 90.63 212,982 +0.15(+0.16%)
Nov 05, 2013 91.42 91.64 90.49 90.49 261,104 -1.06(-1.16%)
Nov 04, 2013 92.20 92.54 91.31 91.55 306,000 -0.76(-0.82%)
Nov 01, 2013 92.15 92.88 91.26 92.31 373,219 +0.15(+0.16%)
Oct 31, 2013 93.95 94.34 92.10 92.16 506,408 -1.99(-2.12%)
Oct 30, 2013 91.91 94.76 90.21 94.15 607,385 +1.66(+1.79%)
Oct 29, 2013 84.75 94.68 84.75 92.50 1,325,655 +10.17(+12.36%)
Oct 28, 2013 82.10 82.42 81.69 82.32 394,204 +0.45(+0.56%)
Oct 25, 2013 81.85 82.19 81.40 81.87 647,016 +0.40(+0.49%)
Oct 24, 2013 82.01 82.01 81.17 81.47 328,856 -0.63(-0.77%)
Oct 23, 2013 82.67 82.92 81.91 82.10 315,955 -0.85(-1.03%)
Oct 22, 2013 83.05 84.31 82.87 82.95 281,894 +0.37(+0.45%)
Oct 21, 2013 83.27 83.42 82.33 82.59 249,646 -0.80(-0.96%)
Oct 18, 2013 83.79 83.91 83.07 83.39 148,301 +0.21(+0.26%)
Oct 17, 2013 82.85 83.25 82.08 83.18 288,581 +0.67(+0.81%)
Oct 16, 2013 82.09 82.79 81.68 82.51 344,425 +1.18(+1.45%)
Oct 15, 2013 81.48 82.11 81.07 81.33 290,268 -0.46(-0.56%)
Oct 14, 2013 80.54 81.87 80.02 81.78 250,478 +0.80(+0.99%)
Oct 11, 2013 81.69 81.98 80.69 80.98 506,648 -1.17(-1.43%)
Oct 10, 2013 82.13 83.01 81.96 82.15 389,603 +0.85(+1.05%)
Oct 09, 2013 80.28 81.70 78.28 81.30 1,142,359 +1.26(+1.57%)
Oct 08, 2013 81.25 81.41 79.90 80.04 431,417 -1.28(-1.57%)
Oct 07, 2013 80.72 81.69 80.55 81.32 354,760 -0.16(-0.20%)
Oct 04, 2013 82.77 82.92 80.99 81.48 532,479 -1.47(-1.77%)
Oct 03, 2013 85.40 86.19 81.59 82.95 790,693 -2.58(-3.01%)
Oct 02, 2013 85.82 86.25 85.29 85.53 388,847 -0.91(-1.05%)
Oct 01, 2013 84.77 86.91 83.72 86.44 505,957 +1.93(+2.28%)
Sep 30, 2013 84.48 85.30 84.20 84.51 347,672 -0.63(-0.74%)
Sep 27, 2013 84.94 85.49 84.75 85.14 276,095 -0.16(-0.19%)
Sep 26, 2013 84.64 85.55 84.59 85.31 384,148 +0.79(+0.94%)
Sep 25, 2013 83.88 84.69 83.86 84.51 287,019 +0.82(+0.98%)
Sep 24, 2013 84.71 84.71 83.58 83.69 361,504 -1.02(-1.20%)
Sep 23, 2013 85.12 85.46 84.40 84.71 265,883 -0.65(-0.76%)
Sep 20, 2013 87.10 87.10 85.15 85.35 444,918 -1.38(-1.60%)
Sep 19, 2013 86.85 87.77 86.63 86.74 419,823 +0.38(+0.44%)
Sep 18, 2013 85.64 87.15 84.43 86.36 443,015 +0.70(+0.81%)
Sep 17, 2013 84.57 85.72 83.33 85.66 301,707 +1.04(+1.22%)
Sep 16, 2013 84.76 85.06 84.50 84.63 264,072 +1.06(+1.26%)
Sep 13, 2013 83.27 83.58 82.87 83.57 276,224 +0.28(+0.34%)
Sep 12, 2013 84.88 85.17 83.19 83.29 302,967 -1.57(-1.85%)
Sep 11, 2013 84.41 85.07 84.16 84.86 266,710 +0.14(+0.16%)
Sep 10, 2013 84.42 84.75 83.86 84.73 291,024 +0.98(+1.17%)
Sep 09, 2013 81.55 83.80 81.21 83.75 345,636 +2.36(+2.90%)
Sep 06, 2013 81.32 82.02 79.87 81.39 291,869 +1.67(+2.09%)
Sep 05, 2013 80.99 81.05 79.72 79.72 223,930 -1.16(-1.44%)
Sep 04, 2013 79.73 81.36 79.42 80.88 427,465 +1.36(+1.70%)
Sep 03, 2013 80.62 80.66 78.64 79.53 551,294 -0.09(-0.11%)
Aug 30, 2013 81.23 81.23 79.52 79.61 289,820 -1.57(-1.93%)
Aug 29, 2013 81.23 81.91 80.95 81.18 237,847 -0.03(-0.04%)
Aug 28, 2013 80.77 81.38 80.15 81.21 359,513 +0.63(+0.78%)
Aug 27, 2013 80.26 80.83 80.26 80.58 293,230 -0.89(-1.09%)
Aug 26, 2013 81.84 81.89 81.20 81.47 200,363 -0.14(-0.17%)
Aug 23, 2013 82.00 82.00 81.07 81.61 257,150 -0.31(-0.38%)
Aug 22, 2013 82.34 82.89 81.06 81.92 263,566 -0.01(-0.01%)
Aug 21, 2013 82.57 83.12 81.30 81.93 464,008 -0.93(-1.12%)
Aug 20, 2013 81.04 83.31 80.85 82.86 697,281 +2.03(+2.52%)
Aug 19, 2013 81.70 81.89 80.73 80.82 822,241 -0.78(-0.96%)
Aug 16, 2013 81.73 82.59 81.51 81.61 512,918 -0.47(-0.58%)
Aug 15, 2013 82.88 82.88 81.25 82.08 375,716 -1.42(-1.70%)
Aug 14, 2013 83.35 84.12 83.26 83.51 472,955 -0.16(-0.20%)
Aug 13, 2013 84.81 84.81 83.37 83.67 841,747 -0.98(-1.16%)
Aug 12, 2013 84.85 84.89 84.20 84.65 336,510 -0.39(-0.46%)
Aug 09, 2013 85.35 85.87 84.89 85.03 605,187 -0.55(-0.64%)
Aug 08, 2013 86.14 86.14 85.26 85.59 349,373 +0.09(+0.10%)
Aug 07, 2013 86.31 86.49 85.43 85.50 262,701 -1.13(-1.31%)
Aug 06, 2013 87.51 87.89 86.37 86.63 265,181 -1.14(-1.30%)
Aug 05, 2013 88.49 88.94 87.58 87.77 212,149 -0.98(-1.10%)
Aug 02, 2013 88.36 89.25 88.36 88.75 318,557 -0.16(-0.19%)
Aug 01, 2013 88.99 90.67 88.04 88.92 570,788 +0.79(+0.90%)
Jul 31, 2013 89.05 89.05 84.88 88.12 1,674,619 -3.91(-4.25%)
Jul 30, 2013 91.75 92.37 91.34 92.03 183,039 +0.65(+0.71%)
Jul 29, 2013 92.69 93.39 91.28 91.39 272,569 -1.80(-1.93%)
Jul 26, 2013 93.29 94.13 92.90 93.19 471,613 -0.81(-0.87%)
Jul 25, 2013 92.42 94.27 92.32 94.00 431,633 +1.40(+1.52%)
Jul 24, 2013 93.23 93.39 91.66 92.60 230,116 -0.48(-0.52%)
Jul 23, 2013 93.22 93.62 92.80 93.08 243,373 +0.08(+0.08%)
Jul 22, 2013 92.18 93.08 91.71 93.00 205,438 +1.08(+1.18%)
Jul 19, 2013 92.35 92.45 91.76 91.92 254,578 -0.46(-0.50%)
Jul 18, 2013 92.13 92.66 92.06 92.38 137,382 +0.44(+0.47%)
Jul 17, 2013 91.74 92.19 91.66 91.95 173,971 +0.39(+0.42%)
Jul 16, 2013 91.43 92.10 91.20 91.56 340,401 +0.06(+0.06%)
Jul 15, 2013 91.93 92.26 90.87 91.50 309,428 -0.20(-0.22%)
Jul 12, 2013 91.40 92.02 91.24 91.70 343,324 +0.01(+0.01%)
Jul 11, 2013 91.50 91.97 90.88 91.70 307,630 +1.39(+1.54%)
Jul 10, 2013 90.27 90.98 89.72 90.30 259,069 -0.42(-0.46%)
Jul 09, 2013 89.48 90.95 88.80 90.72 255,494 +1.92(+2.16%)
Jul 08, 2013 89.51 90.19 88.76 88.80 155,873 -0.40(-0.44%)
Jul 05, 2013 89.59 90.03 87.39 89.20 145,144 -0.24(-0.27%)
Jul 03, 2013 88.07 89.44 87.61 89.44 97,222 +0.56(+0.63%)
Jul 02, 2013 89.42 90.49 88.26 88.88 213,814 -0.73(-0.81%)
Jul 01, 2013 88.42 89.86 88.42 89.60 281,667 +1.37(+1.56%)
Jun 28, 2013 89.01 89.09 87.87 88.23 383,504 -1.04(-1.16%)
Jun 27, 2013 87.14 89.63 87.07 89.27 482,506 +2.91(+3.37%)
Jun 26, 2013 85.70 87.13 85.56 86.35 272,352 +1.39(+1.64%)
Jun 25, 2013 84.53 85.32 84.15 84.96 230,130 +1.22(+1.46%)
Jun 24, 2013 83.16 85.40 81.51 83.74 372,054 -0.46(-0.54%)
Jun 21, 2013 85.34 85.34 83.16 84.19 378,830 -0.65(-0.76%)
Jun 20, 2013 86.65 86.91 84.42 84.84 471,178 -2.83(-3.22%)
Jun 19, 2013 88.18 88.60 86.72 87.67 526,855 -0.32(-0.36%)
Jun 18, 2013 86.24 88.64 86.02 87.99 346,488 +1.80(+2.09%)
Jun 17, 2013 86.32 86.83 85.67 86.19 260,371 +0.58(+0.68%)
Jun 14, 2013 86.70 87.77 85.42 85.61 154,671 -1.14(-1.32%)
Jun 13, 2013 84.36 86.96 84.36 86.75 387,349 +2.30(+2.73%)
Jun 12, 2013 86.97 86.97 84.30 84.44 203,999 -1.96(-2.26%)
Jun 11, 2013 86.54 87.51 85.89 86.40 241,495 -1.51(-1.72%)
Jun 10, 2013 88.30 88.79 87.14 87.91 288,979 -0.26(-0.30%)
Jun 07, 2013 88.50 88.54 87.10 88.17 256,609 +0.24(+0.28%)
Jun 06, 2013 85.34 87.93 85.19 87.93 336,710 +2.35(+2.75%)
Jun 05, 2013 87.32 87.62 85.34 85.58 220,287 -2.10(-2.40%)
Jun 04, 2013 87.90 88.37 87.03 87.68 374,217 -0.23(-0.26%)
Jun 03, 2013 88.95 88.97 86.96 87.91 420,654 -0.99(-1.11%)
May 31, 2013 88.50 89.69 88.50 88.90 279,963 -0.08(-0.09%)
May 30, 2013 88.85 89.66 88.32 88.97 282,067 +0.40(+0.45%)
May 29, 2013 89.29 89.54 87.81 88.58 599,454 -1.39(-1.55%)
May 28, 2013 90.81 91.27 88.80 89.97 335,773 +0.48(+0.54%)
May 24, 2013 90.52 90.52 89.22 89.49 265,414 -1.77(-1.94%)
May 23, 2013 90.37 91.42 89.47 91.26 282,743 -0.21(-0.23%)
May 22, 2013 93.90 94.13 91.10 91.47 461,903 -2.08(-2.22%)
May 21, 2013 93.90 93.90 93.13 93.55 495,503 +0.07(+0.07%)
May 20, 2013 93.81 94.26 93.20 93.49 351,593 -0.36(-0.38%)
May 17, 2013 93.49 94.10 93.38 93.84 421,232 +0.91(+0.98%)
May 16, 2013 93.90 94.25 92.44 92.93 417,107 -0.96(-1.02%)
May 15, 2013 93.55 94.05 92.92 93.89 450,030 +0.20(+0.22%)
May 13, 2013 94.37 94.37 93.05 93.69 359,399 -0.60(-0.64%)
May 10, 2013 94.98 94.98 94.29 94.29 273,553 -0.54(-0.57%)
May 09, 2013 95.78 96.01 94.62 94.83 350,398 -1.03(-1.08%)
May 08, 2013 96.18 96.41 94.56 95.86 552,033 -0.66(-0.68%)
May 07, 2013 96.99 97.70 96.06 96.52 429,268 +0.16(+0.17%)
May 06, 2013 95.43 96.89 95.03 96.36 351,989 +0.96(+1.00%)
May 03, 2013 95.61 95.73 94.73 95.40 258,063 +0.67(+0.70%)
May 02, 2013 94.12 95.40 93.31 94.73 269,004 +0.71(+0.75%)
May 01, 2013 94.72 98.00 93.68 94.03 483,610 -1.61(-1.69%)
Apr 30, 2013 94.16 95.64 93.78 95.64 337,442 +1.20(+1.27%)
Apr 29, 2013 93.49 94.44 92.96 94.44 306,174 +1.24(+1.33%)
Apr 26, 2013 93.27 93.72 92.32 93.21 275,414 -0.51(-0.55%)
Apr 25, 2013 91.27 93.77 90.64 93.72 322,322 +2.41(+2.63%)
Apr 24, 2013 91.37 91.69 90.66 91.31 196,446 +0.02(+0.02%)
Apr 23, 2013 90.70 91.63 90.30 91.29 191,023 +1.16(+1.29%)
Apr 22, 2013 89.70 90.96 88.71 90.14 218,526 +0.75(+0.84%)
Apr 19, 2013 88.28 89.50 87.79 89.38 196,691 +1.66(+1.89%)
Apr 18, 2013 88.51 88.53 87.15 87.72 351,344 -0.63(-0.71%)
Apr 17, 2013 90.19 90.33 87.98 88.35 504,087 -2.61(-2.87%)
Apr 16, 2013 92.12 92.16 90.70 90.96 465,504 -0.16(-0.18%)
Apr 15, 2013 95.59 95.59 91.09 91.12 326,637 -5.14(-5.34%)
Apr 12, 2013 96.08 96.53 95.35 96.26 225,758 -0.35(-0.36%)
Apr 11, 2013 96.56 97.04 96.16 96.61 162,774 +0.16(+0.17%)
Apr 10, 2013 95.63 97.47 95.50 96.44 294,915 +1.17(+1.23%)
Apr 09, 2013 94.89 95.88 94.36 95.27 249,984 +1.04(+1.11%)
Apr 08, 2013 91.34 94.35 90.99 94.23 250,942 +3.11(+3.41%)
Apr 05, 2013 90.72 91.36 89.79 91.12 359,865 -1.05(-1.14%)
Apr 04, 2013 92.32 92.34 91.29 92.17 387,437 -0.18(-0.20%)
Apr 03, 2013 94.34 94.60 91.83 92.36 232,569 -1.84(-1.96%)
Apr 02, 2013 94.85 95.50 93.84 94.20 220,149 -0.30(-0.32%)
Apr 01, 2013 95.62 96.30 94.08 94.50 243,489 -1.52(-1.58%)
Mar 28, 2013 95.79 96.10 95.36 96.02 277,891 +0.32(+0.33%)
Mar 27, 2013 96.36 96.36 95.36 95.70 246,925 -1.56(-1.60%)
Mar 26, 2013 95.72 97.42 95.62 97.25 232,322 +2.18(+2.30%)
Mar 25, 2013 95.14 95.69 94.87 95.07 343,971 +0.39(+0.41%)
Mar 22, 2013 95.50 95.57 94.22 94.68 297,358 -0.43(-0.46%)
Mar 21, 2013 95.13 95.92 94.46 95.12 266,836 -0.41(-0.42%)
Mar 20, 2013 94.45 95.75 94.32 95.52 305,597 +1.48(+1.57%)
Mar 19, 2013 95.18 95.43 93.39 94.05 171,956 -1.09(-1.15%)
Mar 18, 2013 94.20 95.48 93.97 95.14 211,712 +0.03(+0.03%)
Mar 15, 2013 95.62 95.76 94.60 95.11 369,213 -0.85(-0.89%)
Mar 14, 2013 96.21 96.46 95.77 95.96 174,993 -0.14(-0.15%)
Mar 13, 2013 96.26 96.58 95.56 96.10 146,950 -0.25(-0.26%)
Mar 12, 2013 96.08 96.91 95.75 96.36 284,505 -0.04(-0.04%)
Mar 11, 2013 95.70 96.57 95.26 96.39 239,035 +0.57(+0.59%)
Mar 08, 2013 95.14 95.92 94.62 95.82 272,402 +1.20(+1.27%)
Mar 07, 2013 94.48 94.69 93.97 94.63 292,288 +0.09(+0.09%)
Mar 06, 2013 94.56 94.63 93.93 94.54 270,671 -0.01(-0.01%)
Mar 05, 2013 94.13 94.91 94.03 94.55 302,898 +1.04(+1.12%)
Mar 04, 2013 93.30 93.96 92.46 93.51 142,904 +0.04(+0.04%)
Mar 01, 2013 92.43 94.11 91.55 93.47 340,623 +0.13(+0.13%)
Feb 28, 2013 93.32 94.54 93.00 93.34 244,344 +0.40(+0.43%)
Feb 27, 2013 91.74 93.51 91.48 92.95 243,303 +1.00(+1.09%)
Feb 26, 2013 91.90 92.39 90.99 91.94 344,849 +0.54(+0.59%)
Feb 25, 2013 93.71 93.92 91.40 91.40 271,923 -2.05(-2.19%)
Feb 22, 2013 93.32 93.45 92.53 93.45 421,402 +0.76(+0.82%)
Feb 21, 2013 93.64 93.93 92.14 92.69 313,576 -0.85(-0.91%)
Feb 20, 2013 96.12 96.91 93.53 93.53 383,744 -2.66(-2.76%)
Feb 19, 2013 95.18 96.19 95.10 96.19 380,983 +1.11(+1.17%)
Feb 15, 2013 95.91 95.91 94.65 95.08 233,908 -0.88(-0.92%)
Feb 14, 2013 94.93 96.18 94.93 95.96 208,688 +0.56(+0.59%)
Feb 13, 2013 94.83 96.59 94.32 95.40 259,113 +0.33(+0.35%)
Feb 12, 2013 94.84 95.89 94.82 95.07 430,528 +0.12(+0.12%)
Feb 11, 2013 94.57 95.47 93.94 94.95 204,412 -0.12(-0.12%)
Feb 08, 2013 93.78 95.14 93.78 95.07 409,716 +1.22(+1.30%)
Feb 07, 2013 93.04 95.32 92.28 93.85 955,906 +1.63(+1.77%)
Feb 06, 2013 91.81 92.57 91.54 92.22 290,265 +0.83(+0.91%)
Feb 04, 2013 90.97 91.85 90.93 91.39 382,484 -0.46(-0.50%)
Feb 01, 2013 89.39 92.20 89.39 91.85 635,751 +2.86(+3.21%)
Jan 31, 2013 88.86 89.57 88.43 89.00 450,931 +0.14(+0.16%)
Jan 30, 2013 86.93 89.70 80.10 88.85 654,393 +0.14(+0.16%)
Jan 29, 2013 88.11 88.91 87.62 88.71 675,446 +0.51(+0.58%)
Jan 28, 2013 88.85 88.85 87.89 88.19 277,492 -0.46(-0.52%)
Jan 25, 2013 86.17 88.70 85.73 88.66 454,402 +2.74(+3.19%)
Jan 24, 2013 85.92 86.73 85.68 85.91 290,677 +0.13(+0.15%)
Jan 23, 2013 84.45 86.24 84.44 85.79 250,693 +0.74(+0.87%)
Jan 22, 2013 84.79 85.23 84.56 85.05 164,313 +0.05(+0.06%)
Jan 18, 2013 84.79 85.12 84.00 85.00 190,019 +0.18(+0.22%)
Jan 17, 2013 83.88 85.19 83.83 84.81 306,452 +1.30(+1.56%)
Jan 16, 2013 83.24 83.73 82.68 83.51 157,532 +0.05(+0.06%)
Jan 15, 2013 82.90 84.19 82.90 83.46 336,959 +0.13(+0.15%)
Jan 14, 2013 83.18 83.54 82.93 83.34 188,493 +0.04(+0.05%)
Jan 11, 2013 83.52 83.59 82.90 83.30 273,134 -0.11(-0.13%)
Jan 10, 2013 83.25 83.45 83.06 83.40 365,337 +0.76(+0.92%)
Jan 09, 2013 83.22 83.44 82.46 82.64 288,243 -0.39(-0.47%)
Jan 08, 2013 82.81 83.21 82.44 83.03 215,524 +0.31(+0.37%)
Jan 07, 2013 83.49 83.50 82.47 82.72 390,766 -1.22(-1.45%)
Jan 04, 2013 83.68 84.63 83.40 83.93 251,009 +0.41(+0.49%)
Jan 03, 2013 83.09 84.08 82.86 83.53 418,251 +0.37(+0.44%)
Jan 02, 2013 82.11 83.17 80.97 83.16 308,691 +2.19(+2.71%)
Dec 31, 2012 79.37 81.29 79.30 80.97 210,220 +1.46(+1.83%)
Dec 28, 2012 79.50 80.33 79.38 79.51 173,326 -0.62(-0.77%)
Dec 27, 2012 80.39 80.96 79.59 80.13 185,544 -0.30(-0.37%)
Dec 26, 2012 81.17 81.39 80.43 80.43 108,978 -0.72(-0.89%)
Dec 24, 2012 80.96 81.54 80.59 81.15 116,102 +0.04(+0.05%)
Dec 21, 2012 80.64 81.12 80.00 81.11 752,607 -0.84(-1.03%)
Dec 20, 2012 81.54 82.36 81.41 81.95 215,901 +0.31(+0.38%)
Dec 19, 2012 82.81 83.83 80.17 81.65 732,120 -1.57(-1.89%)
Dec 18, 2012 81.23 83.23 80.99 83.22 365,077 +2.03(+2.50%)
Dec 17, 2012 79.49 81.19 79.49 81.19 200,901 +1.91(+2.41%)
Dec 14, 2012 79.91 79.99 79.14 79.28 310,789 -0.43(-0.55%)
Dec 13, 2012 80.57 81.01 79.24 79.71 257,321 -1.02(-1.27%)
Dec 12, 2012 81.44 81.89 80.55 80.74 140,025 -0.23(-0.29%)
Dec 11, 2012 79.82 81.02 79.82 80.97 225,846 +1.32(+1.66%)
Dec 10, 2012 78.53 79.90 78.43 79.65 332,615 +0.71(+0.91%)
Dec 07, 2012 78.53 79.03 77.77 78.93 205,046 +0.69(+0.88%)
Dec 06, 2012 78.49 78.70 77.79 78.25 259,277 -0.23(-0.30%)
Dec 05, 2012 78.79 79.46 77.62 78.48 213,097 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.