Indicators

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.35	23.79	22.37	22.75	301,601	-0.67(-2.85%)
Nov 26, 2008	21.93	23.45	21.41	23.42	790,844	+1.25(+5.64%)
Nov 25, 2008	23.24	23.67	20.36	22.17	1,115,063	-0.74(-3.25%)
Nov 24, 2008	20.17	22.91	19.83	22.91	1,211,203	+2.78(+13.80%)
Nov 21, 2008	18.58	20.31	17.30	20.13	1,432,354	+1.82(+9.96%)
Nov 20, 2008	19.41	20.35	18.31	18.31	1,464,754	-1.61(-8.10%)
Nov 19, 2008	21.76	22.18	19.70	19.92	1,080,571	-1.97(-8.98%)
Nov 18, 2008	21.32	22.57	21.04	21.89	658,200	+0.35(+1.64%)
Nov 17, 2008	22.73	23.14	21.54	21.54	905,141	-1.44(-6.27%)
Nov 14, 2008	24.05	25.35	22.98	22.98	0	-1.62(-6.60%)
Nov 13, 2008	22.10	24.88	21.60	24.60	1,328,947	+3.06(+14.23%)
Nov 12, 2008	23.83	23.83	21.37	21.54	1,061,686	-2.54(-10.55%)
Nov 11, 2008	24.43	25.35	23.61	24.07	568,569	-1.29(-5.08%)
Nov 10, 2008	27.76	27.76	25.26	25.36	547,103	-1.80(-6.64%)
Nov 07, 2008	27.17	28.13	25.94	27.17	0	+0.32(+1.21%)
Nov 06, 2008	27.97	28.25	26.84	26.84	619,652	-1.45(-5.13%)
Nov 05, 2008	29.53	30.59	28.27	28.29	663,179	-2.19(-7.17%)
Nov 04, 2008	31.71	31.72	29.22	30.48	594,881	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.