Indicators

Jones Lang Lasalle Inc (NY: JLL )

191.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	167.68	169.08	166.21	166.33	134,000	-1.75(-1.04%)
Nov 27, 2019	170.00	170.16	166.71	168.08	297,100	-1.79(-1.06%)
Nov 26, 2019	168.35	170.00	168.13	169.88	553,022	+1.82(+1.09%)
Nov 25, 2019	166.00	168.61	165.88	168.05	347,185	+1.95(+1.17%)
Nov 22, 2019	165.61	166.81	164.25	166.10	269,000	+0.90(+0.54%)
Nov 21, 2019	165.21	165.90	163.28	165.20	337,583	+0.25(+0.15%)
Nov 20, 2019	163.03	166.07	162.69	164.95	409,797	+1.50(+0.92%)
Nov 19, 2019	165.08	165.24	162.71	163.45	345,961	-1.63(-0.99%)
Nov 18, 2019	163.60	165.77	163.12	165.08	307,285	+1.29(+0.79%)
Nov 15, 2019	162.26	164.96	162.26	163.79	303,500	+1.85(+1.14%)
Nov 14, 2019	161.48	162.36	160.06	161.94	220,013	+0.61(+0.38%)
Nov 13, 2019	158.03	161.83	157.65	161.33	264,733	+1.90(+1.19%)
Nov 12, 2019	161.25	162.79	158.75	159.44	376,827	-2.37(-1.47%)
Nov 11, 2019	159.15	162.06	158.94	161.81	134,808	+0.60(+0.37%)
Nov 08, 2019	160.32	162.35	159.27	161.21	332,383	-0.24(-0.15%)
Nov 07, 2019	158.30	162.41	157.57	161.45	447,528	+4.02(+2.55%)
Nov 06, 2019	160.67	160.67	155.54	157.43	435,953	-3.79(-2.35%)
Nov 05, 2019	156.75	162.60	155.26	161.22	925,668	+10.70(+7.11%)
Nov 04, 2019	151.10	151.54	149.96	150.52	310,154	+0.58(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.