Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	77.44	79.14	77.19	78.99	1,493,212	+1.63(+2.11%)
Apr 28, 2011	77.62	78.33	76.64	77.36	1,015,002	-0.59(-0.75%)
Apr 27, 2011	78.09	78.33	75.93	77.95	1,356,053	+0.29(+0.38%)
Apr 26, 2011	77.90	77.91	76.94	77.65	1,094,988	+0.10(+0.13%)
Apr 25, 2011	78.30	78.38	76.93	77.55	835,306	-0.44(-0.56%)
Apr 21, 2011	79.14	79.21	77.52	77.99	1,373,899	-0.82(-1.04%)
Apr 20, 2011	78.35	79.48	77.69	78.81	2,767,999	+2.07(+2.70%)
Apr 19, 2011	76.19	76.80	75.64	76.74	1,685,412	+0.63(+0.83%)
Apr 18, 2011	75.94	76.67	74.80	76.11	1,559,466	-1.19(-1.54%)
Apr 15, 2011	76.13	77.64	74.86	77.30	2,379,523	+1.39(+1.83%)
Apr 14, 2011	74.70	76.29	74.01	75.91	1,939,954	+0.65(+0.86%)
Apr 13, 2011	76.03	76.87	74.49	75.26	1,939,710	+0.16(+0.22%)
Apr 12, 2011	78.34	78.34	74.63	75.10	2,581,251	-3.97(-5.02%)
Apr 11, 2011	80.59	80.59	78.52	79.07	1,998,484	-1.58(-1.96%)
Apr 08, 2011	80.68	81.96	80.23	80.65	1,460,238	+0.49(+0.61%)
Apr 07, 2011	78.82	80.19	78.62	80.16	1,303,522	+1.09(+1.38%)
Apr 06, 2011	80.74	81.16	78.70	79.08	1,981,161	-1.31(-1.62%)
Apr 05, 2011	80.59	81.36	80.02	80.38	1,410,958	-0.49(-0.60%)
Apr 04, 2011	80.34	81.24	80.24	80.87	2,628,292	+0.66(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.