Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.56	18.92	18.54	18.77	12,268,585	+0.17(+0.89%)
Apr 28, 2011	18.45	18.60	18.41	18.60	8,497,244	+0.13(+0.70%)
Apr 27, 2011	18.58	18.64	18.35	18.47	15,019,660	-0.08(-0.45%)
Apr 26, 2011	18.17	18.57	18.17	18.56	9,876,924	+0.43(+2.36%)
Apr 25, 2011	18.21	18.21	17.79	18.13	12,177,406	-0.06(-0.30%)
Apr 21, 2011	18.25	18.30	18.13	18.18	9,193,540	-0.02(-0.10%)
Apr 20, 2011	18.24	18.34	18.13	18.20	8,646,805	+0.10(+0.56%)
Apr 19, 2011	18.25	18.34	18.08	18.10	9,275,647	-0.08(-0.46%)
Apr 18, 2011	18.31	18.34	18.10	18.18	9,979,523	-0.24(-1.30%)
Apr 15, 2011	18.43	18.49	18.26	18.42	9,250,277	+0.01(+0.07%)
Apr 14, 2011	18.40	18.57	18.35	18.41	8,417,557	-0.10(-0.55%)
Apr 13, 2011	18.36	18.57	18.33	18.51	8,682,841	+0.18(+0.98%)
Apr 12, 2011	18.50	18.57	18.27	18.33	11,269,044	-0.21(-1.12%)
Apr 11, 2011	18.76	18.76	18.48	18.54	10,881,658	-0.08(-0.44%)
Apr 08, 2011	18.71	18.87	18.57	18.62	9,064,152	-0.06(-0.34%)
Apr 07, 2011	18.64	18.70	18.47	18.68	9,533,499	-0.02(-0.10%)
Apr 06, 2011	18.49	18.80	18.38	18.70	15,898,386	+0.23(+1.25%)
Apr 05, 2011	18.45	18.57	18.41	18.47	15,809,019	-0.04(-0.22%)
Apr 04, 2011	18.93	18.93	18.41	18.51	20,475,066	-0.37(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.