Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.04 27.66 26.83 27.57 527,592 +0.59(+2.18%)
Apr 27, 2018 27.31 27.59 26.79 26.98 517,382 -0.53(-1.94%)
Apr 26, 2018 27.22 27.67 26.99 27.51 407,178 +0.35(+1.27%)
Apr 25, 2018 26.65 27.20 26.36 27.16 222,894 +0.53(+2.01%)
Apr 24, 2018 27.21 27.34 26.35 26.63 322,312 -0.55(-2.02%)
Apr 23, 2018 26.62 27.39 26.56 27.18 288,756 +0.64(+2.40%)
Apr 20, 2018 26.68 27.02 26.51 26.54 264,722 -0.16(-0.62%)
Apr 19, 2018 27.00 27.02 26.49 26.71 418,370 -0.08(-0.29%)
Apr 18, 2018 26.55 27.09 26.55 26.79 553,883 +0.24(+0.89%)
Apr 17, 2018 26.30 27.02 25.96 26.55 595,394 +0.44(+1.69%)
Apr 16, 2018 25.61 26.30 25.04 26.11 1,094,515 +1.42(+5.76%)
Apr 13, 2018 24.20 24.69 23.83 24.69 849,321 +0.49(+2.01%)
Apr 12, 2018 25.14 25.40 24.01 24.20 410,204 -0.93(-3.69%)
Apr 11, 2018 24.67 25.37 24.67 25.13 331,322 +0.46(+1.88%)
Apr 10, 2018 24.64 25.08 24.53 24.67 556,992 +0.21(+0.87%)
Apr 09, 2018 24.69 25.11 24.16 24.45 363,865 -0.08(-0.32%)
Apr 06, 2018 25.20 25.47 24.04 24.53 914,811 -0.88(-3.46%)
Apr 05, 2018 25.81 26.00 25.14 25.41 525,150 -0.40(-1.55%)
Apr 04, 2018 26.15 26.27 24.99 25.81 552,010 -0.57(-2.14%)
Apr 03, 2018 26.93 26.96 25.93 26.38 347,776 -0.50(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.