Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.28 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.405 6.424 6.365 6.370 163,078 -0.05(-0.76%)
May 23, 2011 6.419 6.449 6.395 6.419 278,767 -0.02(-0.30%)
May 20, 2011 6.449 6.454 6.419 6.439 53,351 +0.01(+0.15%)
May 19, 2011 6.405 6.449 6.405 6.429 94,561 +0.03(+0.46%)
May 18, 2011 6.400 6.415 6.395 6.400 74,332 +0.00(+0.08%)
May 17, 2011 6.361 6.400 6.361 6.395 82,154 +0.01(+0.23%)
May 16, 2011 6.370 6.410 6.356 6.380 77,081 +0.03(+0.46%)
May 13, 2011 6.346 6.370 6.346 6.351 49,500 -0.01(-0.15%)
May 12, 2011 6.361 6.385 6.341 6.361 122,141 -0.00(-0.08%)
May 11, 2011 6.346 6.375 6.311 6.365 88,032 +0.03(+0.51%)
May 10, 2011 6.328 6.333 6.299 6.333 138,118 +0.01(+0.23%)
May 09, 2011 6.279 6.318 6.270 6.318 99,961 +0.04(+0.70%)
May 06, 2011 6.299 6.309 6.265 6.274 101,820 -0.03(-0.46%)
May 05, 2011 6.270 6.304 6.265 6.304 117,079 +0.04(+0.70%)
May 04, 2011 6.270 6.284 6.250 6.260 156,984 +0.00(+0.00%)
May 03, 2011 6.294 6.299 6.236 6.260 161,173 -0.02(-0.31%)
May 02, 2011 6.274 6.279 6.274 6.279 160,271 +0.05(+0.86%)
Apr 29, 2011 6.231 6.240 6.211 6.226 111,844 -0.02(-0.31%)
Apr 28, 2011 6.231 6.245 6.221 6.245 101,525 +0.00(+0.08%)
Apr 27, 2011 6.216 6.240 6.196 6.240 92,437 +0.02(+0.39%)
Apr 26, 2011 6.211 6.221 6.187 6.216 82,367 +0.01(+0.16%)
Apr 25, 2011 6.216 6.231 6.177 6.206 100,299 -0.03(-0.47%)
Apr 21, 2011 6.211 6.245 6.188 6.235 80,961 +0.03(+0.47%)
Apr 20, 2011 6.133 6.206 6.133 6.206 188,268 +0.00(+0.00%)
Apr 19, 2011 6.157 6.206 6.133 6.206 104,314 +0.02(+0.39%)
Apr 18, 2011 6.138 6.182 6.109 6.182 101,512 +0.04(+0.72%)
Apr 15, 2011 6.143 6.153 6.128 6.138 56,676 -0.02(-0.40%)
Apr 14, 2011 6.148 6.162 6.128 6.162 79,793 +0.00(+0.08%)
Apr 13, 2011 6.177 6.182 6.143 6.157 100,893 -0.01(-0.19%)
Apr 12, 2011 6.145 6.169 6.092 6.169 74,073 +0.01(+0.24%)
Apr 11, 2011 6.150 6.159 6.121 6.155 116,370 +0.01(+0.24%)
Apr 08, 2011 6.155 6.164 6.130 6.140 79,141 -0.01(-0.16%)
Apr 07, 2011 6.189 6.198 6.150 6.150 104,195 -0.04(-0.63%)
Apr 06, 2011 6.159 6.203 6.150 6.189 66,097 +0.01(+0.24%)
Apr 05, 2011 6.125 6.184 6.121 6.174 109,486 +0.03(+0.47%)
Apr 04, 2011 6.155 6.155 6.106 6.145 130,744 -0.01(-0.16%)
Apr 01, 2011 6.159 6.159 6.125 6.155 177,610 +0.01(+0.24%)
Mar 31, 2011 6.189 6.189 6.122 6.140 112,830 -0.06(-0.94%)
Mar 30, 2011 6.237 6.237 6.161 6.198 85,417 +0.00(+0.00%)
Mar 29, 2011 6.189 6.203 6.155 6.198 108,593 +0.02(+0.39%)
Mar 28, 2011 6.169 6.189 6.145 6.174 128,744 -0.02(-0.31%)
Mar 25, 2011 6.164 6.198 6.130 6.193 118,842 +0.00(+0.00%)
Mar 24, 2011 6.198 6.198 6.164 6.193 94,654 +0.00(+0.00%)
Mar 23, 2011 6.145 6.193 6.135 6.193 69,213 +0.06(+0.95%)
Mar 22, 2011 6.150 6.150 6.106 6.135 65,708 -0.02(-0.32%)
Mar 21, 2011 6.170 6.179 6.140 6.155 102,174 +0.00(+0.00%)
Mar 18, 2011 6.174 6.179 6.121 6.155 83,254 +0.00(+0.00%)
Mar 17, 2011 6.101 6.155 6.092 6.155 165,363 +0.05(+0.87%)
Mar 16, 2011 6.125 6.159 6.067 6.101 103,989 -0.03(-0.55%)
Mar 15, 2011 6.121 6.155 6.121 6.135 118,989 -0.03(-0.55%)
Mar 14, 2011 6.155 6.177 6.135 6.169 88,454 -0.01(-0.24%)
Mar 11, 2011 6.174 6.184 6.135 6.184 96,638 +0.01(+0.20%)
Mar 10, 2011 6.171 6.171 6.094 6.171 160,522 -0.01(-0.08%)
Mar 09, 2011 6.200 6.219 6.146 6.176 142,526 -0.03(-0.46%)
Mar 08, 2011 6.186 6.205 6.147 6.205 121,537 +0.04(+0.70%)
Mar 07, 2011 6.176 6.176 6.108 6.161 106,659 -0.00(-0.08%)
Mar 04, 2011 6.132 6.166 6.075 6.166 115,323 +0.03(+0.55%)
Mar 03, 2011 6.161 6.161 6.065 6.132 178,086 -0.00(-0.08%)
Mar 02, 2011 6.152 6.176 6.094 6.137 150,416 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.