Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.29 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.041 8.041 7.807 7.890 463,798 -0.13(-1.67%)
May 30, 2013 7.991 8.085 7.991 8.024 221,792 -0.02(-0.28%)
May 29, 2013 8.152 8.152 8.002 8.046 365,831 -0.11(-1.37%)
May 28, 2013 8.252 8.258 8.143 8.158 192,266 -0.10(-1.21%)
May 24, 2013 8.247 8.275 8.230 8.258 99,297 -0.01(-0.07%)
May 23, 2013 8.275 8.308 8.264 8.264 93,276 +0.01(+0.07%)
May 22, 2013 8.297 8.325 8.258 8.258 103,212 -0.04(-0.47%)
May 21, 2013 8.319 8.336 8.292 8.297 112,263 -0.03(-0.40%)
May 20, 2013 8.297 8.353 8.297 8.330 96,429 +0.02(+0.27%)
May 17, 2013 8.314 8.341 8.297 8.308 138,359 -0.02(-0.27%)
May 16, 2013 8.297 8.353 8.297 8.330 91,733 +0.02(+0.20%)
May 15, 2013 8.325 8.336 8.314 8.314 189,036 -0.09(-1.06%)
May 13, 2013 8.442 8.442 8.386 8.403 153,555 -0.04(-0.51%)
May 10, 2013 8.440 8.457 8.423 8.446 55,331 -0.02(-0.26%)
May 09, 2013 8.435 8.473 8.435 8.468 95,152 +0.02(+0.26%)
May 08, 2013 8.418 8.451 8.412 8.446 133,265 +0.01(+0.07%)
May 07, 2013 8.385 8.446 8.385 8.440 95,136 +0.02(+0.26%)
May 06, 2013 8.412 8.435 8.401 8.418 77,843 +0.01(+0.07%)
May 03, 2013 8.401 8.440 8.412 8.412 132,723 -0.01(-0.07%)
May 02, 2013 8.435 8.440 8.396 8.418 154,644 -0.02(-0.20%)
May 01, 2013 8.407 8.435 8.396 8.435 105,098 +0.04(+0.53%)
Apr 30, 2013 8.401 8.418 8.379 8.390 135,334 -0.02(-0.26%)
Apr 29, 2013 8.401 8.435 8.385 8.412 89,060 -0.01(-0.07%)
Apr 26, 2013 8.396 8.435 8.401 8.418 109,187 +0.01(+0.13%)
Apr 25, 2013 8.390 8.429 8.390 8.407 97,779 -0.02(-0.20%)
Apr 24, 2013 8.451 8.451 8.396 8.423 68,850 -0.03(-0.33%)
Apr 23, 2013 8.473 8.484 8.423 8.451 123,502 +0.00(+0.00%)
Apr 22, 2013 8.423 8.462 8.418 8.451 92,678 +0.02(+0.20%)
Apr 19, 2013 8.423 8.440 8.396 8.435 65,705 +0.04(+0.46%)
Apr 18, 2013 8.396 8.418 8.379 8.396 69,972 -0.01(-0.13%)
Apr 17, 2013 8.357 8.407 8.357 8.407 73,449 +0.04(+0.53%)
Apr 16, 2013 8.374 8.390 8.357 8.362 133,817 -0.01(-0.13%)
Apr 15, 2013 8.435 8.435 8.362 8.374 126,021 -0.07(-0.85%)
Apr 12, 2013 8.407 8.446 8.379 8.446 83,589 +0.04(+0.46%)
Apr 11, 2013 8.418 8.418 8.357 8.407 236,969 -0.03(-0.31%)
Apr 10, 2013 8.378 8.444 8.350 8.433 220,933 -0.01(-0.13%)
Apr 09, 2013 8.361 8.444 8.356 8.444 89,638 +0.06(+0.66%)
Apr 08, 2013 8.411 8.411 8.356 8.389 91,228 +0.02(+0.26%)
Apr 05, 2013 8.317 8.405 8.317 8.367 99,539 +0.08(+1.00%)
Apr 04, 2013 8.273 8.323 8.256 8.284 154,008 +0.00(+0.00%)
Apr 03, 2013 8.289 8.317 8.251 8.284 221,330 -0.08(-0.92%)
Apr 02, 2013 8.400 8.400 8.334 8.361 177,858 -0.01(-0.13%)
Apr 01, 2013 8.477 8.477 8.361 8.372 128,824 -0.07(-0.78%)
Mar 28, 2013 8.438 8.471 8.422 8.438 203,101 +0.03(+0.33%)
Mar 27, 2013 8.323 8.411 8.323 8.411 86,314 +0.06(+0.73%)
Mar 26, 2013 8.334 8.367 8.284 8.350 152,208 +0.02(+0.20%)
Mar 25, 2013 8.323 8.350 8.267 8.334 212,043 -0.01(-0.07%)
Mar 22, 2013 8.300 8.339 8.278 8.339 121,716 +0.01(+0.07%)
Mar 21, 2013 8.334 8.361 8.262 8.334 179,726 +0.00(+0.00%)
Mar 20, 2013 8.251 8.345 8.251 8.334 202,260 +0.08(+1.00%)
Mar 19, 2013 8.273 8.312 8.185 8.251 254,293 -0.01(-0.13%)
Mar 18, 2013 8.107 8.262 8.094 8.262 225,412 +0.13(+1.63%)
Mar 15, 2013 8.185 8.190 8.052 8.130 496,637 -0.06(-0.67%)
Mar 14, 2013 8.306 8.317 8.141 8.185 391,197 -0.15(-1.79%)
Mar 13, 2013 8.400 8.400 8.289 8.334 208,248 -0.06(-0.77%)
Mar 12, 2013 8.365 8.404 8.305 8.398 205,445 -0.01(-0.07%)
Mar 11, 2013 8.437 8.442 8.349 8.404 215,791 -0.07(-0.78%)
Mar 08, 2013 8.519 8.540 8.448 8.469 156,202 -0.06(-0.71%)
Mar 07, 2013 8.557 8.557 8.486 8.530 116,676 -0.02(-0.26%)
Mar 06, 2013 8.530 8.552 8.508 8.552 66,981 +0.04(+0.44%)
Mar 05, 2013 8.585 8.585 8.486 8.514 162,509 -0.05(-0.54%)
Mar 04, 2013 8.574 8.590 8.508 8.560 141,695 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.