Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.28 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.660 6.660 6.615 6.638 44,131 +0.00(+0.07%)
May 30, 2006 6.611 6.660 6.611 6.633 67,430 +0.01(+0.13%)
May 26, 2006 6.629 6.629 6.598 6.624 57,573 +0.01(+0.20%)
May 25, 2006 6.611 6.620 6.566 6.611 59,589 +0.03(+0.47%)
May 24, 2006 6.580 6.624 6.566 6.580 86,247 -0.01(-0.20%)
May 23, 2006 6.562 6.607 6.526 6.593 115,370 +0.04(+0.61%)
May 22, 2006 6.517 6.557 6.499 6.553 58,917 -0.00(-0.07%)
May 19, 2006 6.526 6.557 6.490 6.557 62,277 +0.03(+0.48%)
May 18, 2006 6.490 6.535 6.486 6.526 129,707 -0.00(-0.07%)
May 17, 2006 6.562 6.562 6.495 6.531 61,381 -0.04(-0.61%)
May 16, 2006 6.526 6.593 6.517 6.571 64,741 +0.05(+0.82%)
May 15, 2006 6.486 6.517 6.455 6.517 114,474 +0.04(+0.62%)
May 12, 2006 6.490 6.504 6.455 6.477 65,861 -0.01(-0.14%)
May 11, 2006 6.513 6.517 6.464 6.486 71,462 -0.07(-1.02%)
May 10, 2006 6.490 6.553 6.490 6.553 69,446 +0.04(+0.69%)
May 09, 2006 6.473 6.517 6.450 6.508 109,769 +0.03(+0.41%)
May 08, 2006 6.464 6.482 6.455 6.482 75,046 +0.02(+0.35%)
May 05, 2006 6.517 6.517 6.455 6.459 131,275 -0.01(-0.21%)
May 04, 2006 6.486 6.495 6.446 6.473 91,848 -0.00(-0.07%)
May 03, 2006 6.495 6.540 6.446 6.477 68,326 -0.01(-0.21%)
May 02, 2006 6.455 6.495 6.450 6.490 77,959 +0.04(+0.62%)
May 01, 2006 6.432 6.464 6.419 6.450 58,021 +0.02(+0.28%)
Apr 28, 2006 6.424 6.432 6.401 6.432 62,053 +0.02(+0.35%)
Apr 27, 2006 6.428 6.446 6.388 6.410 115,370 -0.02(-0.35%)
Apr 26, 2006 6.464 6.464 6.388 6.432 137,100 -0.02(-0.35%)
Apr 25, 2006 6.455 6.468 6.419 6.455 77,735 -0.00(-0.07%)
Apr 24, 2006 6.419 6.459 6.397 6.459 75,270 +0.04(+0.70%)
Apr 21, 2006 6.401 6.428 6.388 6.415 54,212 +0.01(+0.21%)
Apr 20, 2006 6.428 6.428 6.388 6.401 51,076 -0.02(-0.35%)
Apr 19, 2006 6.419 6.437 6.401 6.424 85,799 +0.03(+0.42%)
Apr 18, 2006 6.383 6.415 6.383 6.397 72,806 +0.01(+0.21%)
Apr 17, 2006 6.383 6.428 6.379 6.383 103,049 -0.01(-0.21%)
Apr 13, 2006 6.401 6.432 6.379 6.397 63,845 -0.00(-0.07%)
Apr 12, 2006 6.379 6.406 6.374 6.401 127,243 +0.03(+0.42%)
Apr 11, 2006 6.450 6.450 6.374 6.374 129,035 -0.07(-1.11%)
Apr 10, 2006 6.406 6.495 6.406 6.446 160,174 -0.01(-0.14%)
Apr 07, 2006 6.557 6.557 6.428 6.455 87,591 -0.07(-1.03%)
Apr 06, 2006 6.584 6.598 6.522 6.522 125,003 -0.06(-0.95%)
Apr 05, 2006 6.615 6.629 6.584 6.584 78,855 -0.04(-0.67%)
Apr 04, 2006 6.620 6.642 6.607 6.629 112,906 +0.01(+0.13%)
Apr 03, 2006 6.656 6.656 6.607 6.620 64,293 -0.00(-0.07%)
Mar 31, 2006 6.647 6.647 6.584 6.624 171,823 +0.02(+0.34%)
Mar 30, 2006 6.611 6.611 6.593 6.602 97,896 +0.01(+0.14%)
Mar 29, 2006 6.602 6.607 6.571 6.593 128,139 +0.02(+0.27%)
Mar 28, 2006 6.575 6.589 6.526 6.575 136,876 +0.03(+0.41%)
Mar 27, 2006 6.557 6.562 6.526 6.549 68,550 +0.00(+0.00%)
Mar 24, 2006 6.544 6.566 6.522 6.549 61,381 +0.00(+0.07%)
Mar 23, 2006 6.540 6.544 6.486 6.544 96,104 +0.00(+0.07%)
Mar 22, 2006 6.607 6.607 6.490 6.540 205,650 -0.06(-0.88%)
Mar 21, 2006 6.629 6.629 6.517 6.598 97,672 -0.02(-0.34%)
Mar 20, 2006 6.633 6.665 6.602 6.620 148,973 -0.03(-0.40%)
Mar 17, 2006 6.629 6.647 6.602 6.647 86,023 +0.01(+0.20%)
Mar 16, 2006 6.629 6.633 6.575 6.633 114,474 +0.03(+0.47%)
Mar 15, 2006 6.611 6.624 6.575 6.602 76,390 +0.01(+0.14%)
Mar 14, 2006 6.665 6.665 6.589 6.593 103,721 -0.06(-0.94%)
Mar 13, 2006 6.723 6.723 6.656 6.656 60,709 -0.06(-0.86%)
Mar 10, 2006 6.696 6.736 6.673 6.714 102,153 -0.01(-0.20%)
Mar 09, 2006 6.740 6.745 6.709 6.727 60,933 +0.00(+0.00%)
Mar 08, 2006 6.732 6.740 6.696 6.727 61,829 +0.01(+0.13%)
Mar 07, 2006 6.732 6.732 6.700 6.718 18,145 -0.00(-0.07%)
Mar 06, 2006 6.776 6.776 6.723 6.723 34,275 -0.07(-1.05%)
Mar 03, 2006 6.803 6.807 6.785 6.794 40,099 -0.01(-0.13%)
Mar 02, 2006 6.785 6.825 6.776 6.803 58,917 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.