Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

65.41 +6.59 (+11.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.00	61.41	60.83	61.26	759,309	+0.40(+0.66%)
Mar 27, 2024	60.55	60.91	59.82	60.86	770,121	+0.85(+1.42%)
Mar 26, 2024	60.31	60.53	59.90	60.01	1,252,403	+0.02(+0.03%)
Mar 25, 2024	60.86	61.16	59.95	59.99	1,115,582	-0.84(-1.38%)
Mar 22, 2024	60.90	61.29	60.25	60.83	1,187,110	-0.71(-1.15%)
Mar 21, 2024	61.25	61.82	61.04	61.54	839,606	+0.53(+0.87%)
Mar 20, 2024	60.52	61.02	60.08	61.01	1,223,588	+0.47(+0.78%)
Mar 19, 2024	60.00	60.73	59.70	60.54	1,014,212	+0.36(+0.60%)
Mar 18, 2024	60.87	61.46	60.05	60.18	1,219,765	-0.73(-1.20%)
Mar 15, 2024	61.16	61.78	60.70	60.91	2,908,586	-0.51(-0.83%)
Mar 14, 2024	62.52	62.72	60.86	61.42	906,040	-0.78(-1.25%)
Mar 13, 2024	61.20	62.33	61.20	62.20	1,451,569	+0.95(+1.55%)
Mar 12, 2024	60.35	61.54	60.01	61.25	1,453,713	+0.99(+1.64%)
Mar 11, 2024	59.83	60.75	59.16	60.26	1,703,172	+0.21(+0.35%)
Mar 08, 2024	61.03	61.53	59.93	60.05	2,121,994	-1.09(-1.78%)
Mar 07, 2024	61.07	61.25	60.51	61.14	1,415,708	+0.33(+0.54%)
Mar 06, 2024	61.29	61.37	59.54	60.81	1,333,392	+0.17(+0.28%)
Mar 05, 2024	59.85	61.35	59.33	60.64	1,496,146	+0.20(+0.33%)
Mar 04, 2024	62.55	62.69	60.11	60.44	2,187,529	-1.89(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.