Indicators

Deutsche Bank Ag (NY: DB )

16.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	54.73	55.11	54.31	54.97	98,021	-0.59(-1.07%)
Jan 29, 2004	55.60	55.64	55.09	55.57	108,880	-0.56(-1.00%)
Jan 28, 2004	56.56	57.50	56.13	56.13	80,303	-0.42(-0.74%)
Jan 27, 2004	57.00	57.18	56.51	56.55	59,012	-0.03(-0.05%)
Jan 26, 2004	56.23	56.58	56.06	56.58	51,153	+0.04(+0.07%)
Jan 23, 2004	56.88	57.39	56.41	56.53	111,595	-0.11(-0.20%)
Jan 22, 2004	56.72	57.04	56.51	56.65	113,881	+0.11(+0.20%)
Jan 21, 2004	55.64	56.73	55.24	56.53	114,738	+0.72(+1.29%)
Jan 20, 2004	55.66	55.99	55.43	55.81	115,167	-0.22(-0.40%)
Jan 16, 2004	56.33	56.44	55.99	56.04	159,891	-1.22(-2.14%)
Jan 15, 2004	57.44	57.56	56.72	57.26	97,449	+0.37(+0.65%)
Jan 14, 2004	56.53	57.07	56.44	56.89	101,307	+1.04(+1.87%)
Jan 13, 2004	56.27	56.41	55.37	55.85	139,172	-0.73(-1.30%)
Jan 12, 2004	56.38	56.62	56.09	56.58	144,888	-0.87(-1.51%)
Jan 09, 2004	57.32	57.95	57.14	57.45	125,455	-1.13(-1.92%)
Jan 08, 2004	58.73	58.79	58.04	58.58	94,877	+0.66(+1.15%)
Jan 07, 2004	58.67	58.67	57.46	57.91	183,468	-1.85(-3.09%)
Jan 06, 2004	59.49	59.91	59.14	59.76	154,461	+0.43(+0.73%)
Jan 05, 2004	59.09	59.35	58.61	59.33	223,476	+1.31(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.