Indicators

Deutsche Bank Ag (NY: DB )

17.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	94.31	96.80	94.25	96.78	493,465	+1.81(+1.90%)
Jan 30, 2007	94.82	95.21	94.63	94.97	145,706	+0.65(+0.69%)
Jan 29, 2007	94.35	94.82	94.15	94.32	190,166	+0.20(+0.22%)
Jan 26, 2007	93.80	94.21	93.02	94.12	353,481	+0.75(+0.80%)
Jan 25, 2007	94.46	94.70	93.20	93.37	328,536	-1.03(-1.09%)
Jan 24, 2007	93.95	94.54	93.93	94.40	313,276	+1.08(+1.15%)
Jan 23, 2007	92.82	93.61	92.72	93.32	228,904	+1.11(+1.20%)
Jan 22, 2007	93.40	93.56	91.88	92.21	300,070	-0.76(-0.81%)
Jan 19, 2007	92.02	92.96	92.02	92.96	211,883	+1.72(+1.88%)
Jan 18, 2007	92.02	92.19	91.17	91.25	283,929	-0.07(-0.07%)
Jan 17, 2007	91.15	91.79	90.98	91.32	134,848	-0.32(-0.35%)
Jan 16, 2007	91.99	92.34	91.47	91.64	105,941	-0.22(-0.24%)
Jan 12, 2007	91.57	92.02	91.53	91.86	204,253	+1.72(+1.91%)
Jan 11, 2007	89.33	90.49	89.20	90.14	364,779	+0.47(+0.52%)
Jan 10, 2007	88.95	89.78	88.89	89.67	386,789	-0.75(-0.83%)
Jan 09, 2007	90.81	90.99	89.80	90.42	186,498	-0.02(-0.02%)
Jan 08, 2007	90.35	90.51	89.60	90.44	254,436	-0.22(-0.25%)
Jan 05, 2007	91.41	91.41	90.30	90.66	237,414	-1.62(-1.75%)
Jan 04, 2007	92.06	92.41	91.72	92.28	196,769	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.