Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.90	42.95	41.31	41.55	1,296,144	-1.10(-2.59%)
Jan 28, 2010	42.86	42.88	42.52	42.65	1,285,694	-0.01(-0.03%)
Jan 27, 2010	41.71	42.70	41.44	42.66	1,252,335	+0.56(+1.33%)
Jan 26, 2010	42.24	43.05	42.02	42.10	1,026,929	-1.42(-3.27%)
Jan 25, 2010	44.04	44.25	43.15	43.53	1,207,864	+1.19(+2.80%)
Jan 22, 2010	43.21	43.62	42.16	42.34	2,668,831	-2.36(-5.27%)
Jan 21, 2010	46.53	46.79	44.50	44.70	2,616,500	-2.10(-4.48%)
Jan 20, 2010	47.23	47.26	46.14	46.80	1,168,881	-1.39(-2.88%)
Jan 19, 2010	47.37	48.25	47.35	48.19	1,512,255	+0.67(+1.42%)
Jan 15, 2010	48.35	47.52	47.52	47.52	2,158,452	-2.43(-4.87%)
Jan 14, 2010	49.79	50.12	49.55	49.95	432,813	-0.27(-0.54%)
Jan 13, 2010	50.08	50.40	49.33	50.22	720,758	-0.27(-0.54%)
Jan 12, 2010	50.89	51.11	50.16	50.49	658,240	-1.58(-3.04%)
Jan 11, 2010	52.95	52.99	51.73	52.07	870,668	-0.29(-0.56%)
Jan 08, 2010	52.05	52.43	51.78	52.37	1,069,813	+1.83(+3.61%)
Jan 07, 2010	50.08	50.63	49.85	50.54	980,405	+0.57(+1.13%)
Jan 06, 2010	49.88	50.38	49.63	49.97	693,224	-0.88(-1.73%)
Jan 05, 2010	51.00	51.20	50.42	50.85	704,834	+0.95(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.