Indicators

Deutsche Bank Ag (NY: DB )

16.47 +0.28 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.07			13.23	4,254,874	+0.38(+2.96%)
Jan 28, 2022	12.67	12.85	12.55	12.85	4,517,238	+0.30(+2.35%)
Jan 27, 2022	12.74	12.78	12.38	12.56	6,063,438	+0.23(+1.85%)
Jan 26, 2022	12.33	12.68	12.18	12.33	6,519,876	+0.33(+2.78%)
Jan 25, 2022	11.77	12.06	11.60	11.99	4,814,815	+0.15(+1.29%)
Jan 24, 2022	11.71	11.85	11.38	11.84	6,960,367	-0.36(-2.97%)
Jan 21, 2022	12.36	12.41	12.20	12.20	6,128,553	-0.24(-1.91%)
Jan 20, 2022	12.59	12.70	12.42	12.44	4,694,649	-0.17(-1.36%)
Jan 19, 2022	12.90	12.94	12.60	12.61	3,612,403	-0.25(-1.93%)
Jan 18, 2022	12.97	12.98	12.76	12.86	2,547,362	-0.28(-2.10%)
Jan 14, 2022				13.14	0	-0.06(-0.43%)
Jan 13, 2022	13.23	13.41	13.18	13.19	3,603,678	-0.15(-1.14%)
Jan 12, 2022	13.35	13.40	13.26	13.35	3,163,570	-0.11(-0.85%)
Jan 11, 2022	13.25	13.47	13.20	13.46	3,704,693	+0.24(+1.80%)
Jan 10, 2022	13.42	13.45	13.01	13.22	7,958,035	-0.20(-1.49%)
Jan 07, 2022	13.32	13.45	13.28	13.42	3,801,111	+0.24(+1.81%)
Jan 06, 2022	13.13	13.24	12.97	13.18	6,300,191	+0.64(+5.09%)
Jan 05, 2022	12.81	12.87	12.54	12.55	4,189,106	-0.05(-0.38%)
Jan 04, 2022	12.55	12.65	12.53	12.59	3,431,875	+0.38(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.