Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	47.32	47.64	47.21	47.49	104,635	+1.09(+2.35%)
Nov 26, 2003	47.02	47.02	46.18	46.40	142,351	+0.75(+1.64%)
Nov 25, 2003	45.63	45.85	45.41	45.65	65,598	+0.48(+1.06%)
Nov 24, 2003	44.71	45.30	44.67	45.18	70,295	+0.85(+1.92%)
Nov 21, 2003	44.27	44.48	44.16	44.33	65,598	+0.05(+0.12%)
Nov 20, 2003	44.11	44.82	44.06	44.27	64,865	-0.77(-1.71%)
Nov 19, 2003	44.79	45.18	44.79	45.04	95,976	+0.84(+1.91%)
Nov 18, 2003	44.43	44.43	44.39	44.20	139,856	-0.31(-0.70%)
Nov 17, 2003	44.53	44.57	44.18	44.51	286,756	-0.89(-1.95%)
Nov 14, 2003	45.64	45.91	45.48	45.40	131,638	+0.08(+0.18%)
Nov 13, 2003	45.08	45.38	45.03	45.31	27,736	-0.06(-0.14%)
Nov 12, 2003	44.86	45.46	44.86	45.38	68,974	+0.72(+1.60%)
Nov 11, 2003	44.34	44.87	44.32	44.66	131,197	-0.01(-0.02%)
Nov 10, 2003	44.91	44.91	44.67	44.67	41,971	-0.55(-1.21%)
Nov 07, 2003	45.15	45.43	44.93	45.21	85,850	+0.20(+0.45%)
Nov 06, 2003	44.77	45.20	44.54	45.01	46,520	-0.04(-0.09%)
Nov 05, 2003	44.97	45.31	44.67	45.05	230,696	-0.30(-0.66%)
Nov 04, 2003	45.52	45.59	45.31	45.35	159,814	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.