Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.54	12.66	12.49	12.66	2,663,163	+0.09(+0.68%)
Jan 30, 2023	12.66	12.75	12.57	12.58	2,608,280	-0.13(-1.04%)
Jan 27, 2023	12.64	12.73	12.58	12.71	2,778,716	+0.11(+0.90%)
Jan 26, 2023	12.46	12.59	12.39	12.59	3,741,623	+0.23(+1.84%)
Jan 25, 2023	12.21	12.38	12.18	12.37	2,918,300	+0.04(+0.31%)
Jan 24, 2023	12.23	12.37	12.19	12.33	2,616,322	+0.04(+0.31%)
Jan 23, 2023	12.26	12.34	12.23	12.29	3,901,032	-0.05(-0.38%)
Jan 20, 2023	12.16	12.34	12.13	12.34	2,984,168	+0.23(+1.88%)
Jan 19, 2023	12.08	12.13	11.97	12.11	3,836,146	-0.05(-0.39%)
Jan 18, 2023	12.35	12.36	12.13	12.16	3,452,910	-0.06(-0.46%)
Jan 17, 2023	12.26	12.37	12.15	12.22	3,145,854	+0.17(+1.41%)
Jan 13, 2023	11.83	12.07	11.82	12.05	3,178,273	-0.09(-0.70%)
Jan 12, 2023	12.05	12.13	11.96	12.13	3,645,935	+0.14(+1.18%)
Jan 11, 2023	11.95	12.00	11.89	11.99	2,563,045	+0.04(+0.32%)
Jan 10, 2023	11.77	11.97	11.71	11.95	7,635,502	+0.18(+1.53%)
Jan 09, 2023	11.86	11.97	11.76	11.77	5,943,483	+0.00(+0.00%)
Jan 06, 2023	11.50	11.77	11.44	11.77	3,466,272	+0.28(+2.47%)
Jan 05, 2023	11.51	11.53	11.40	11.49	4,986,439	-0.32(-2.73%)
Jan 04, 2023	11.61	11.87	11.58	11.81	9,206,717	+0.73(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.