Indicators

Deutsche Bank Ag (NY: DB )

17.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.37	15.37	15.36	15.36	4,129,380	-0.19(-1.19%)
Mar 27, 2024	15.39	15.55	15.36	15.54	4,511,208	+0.58(+3.91%)
Mar 26, 2024	15.05	15.08	14.96	14.96	2,490,515	+0.09(+0.59%)
Mar 25, 2024	14.90	14.99	14.86	14.87	2,550,802	-0.03(-0.20%)
Mar 22, 2024	14.88	14.96	14.84	14.90	3,334,312	+0.08(+0.53%)
Mar 21, 2024	14.68	14.83	14.68	14.82	5,320,808	+0.22(+1.53%)
Mar 20, 2024	14.32	14.63	14.30	14.60	3,688,374	+0.10(+0.67%)
Mar 19, 2024	14.60	14.65	14.47	14.50	3,802,185	+0.25(+1.78%)
Mar 18, 2024	14.35	14.36	14.23	14.25	5,145,579	-0.18(-1.28%)
Mar 15, 2024	14.46	14.57	14.40	14.43	6,050,352	+0.13(+0.89%)
Mar 14, 2024	14.38	14.43	14.24	14.30	3,676,689	-0.16(-1.08%)
Mar 13, 2024	14.56	14.63	14.44	14.46	3,788,591	-0.03(-0.20%)
Mar 12, 2024	14.40	14.56	14.25	14.49	6,296,706	+0.57(+4.13%)
Mar 11, 2024	13.70	13.92	13.68	13.92	3,658,675	+0.31(+2.29%)
Mar 08, 2024	13.64	13.74	13.55	13.60	3,500,153	+0.03(+0.22%)
Mar 07, 2024	13.40	13.58	13.40	13.57	2,649,645	+0.25(+1.90%)
Mar 06, 2024	13.41	13.43	13.27	13.32	2,762,917	+0.01(+0.07%)
Mar 05, 2024	13.21	13.43	13.21	13.31	2,757,690	+0.08(+0.59%)
Mar 04, 2024	13.23	13.34	13.23	13.23	2,478,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.