Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.84	38.99	38.17	38.47	4,260,666	+1.16(+3.12%)
Sep 29, 2010	37.46	37.76	37.18	37.31	3,963,302	-0.92(-2.40%)
Sep 28, 2010	38.14	38.37	37.69	38.23	285	-0.24(-0.62%)
Sep 27, 2010	38.91	39.09	38.45	38.47	1,970,751	-0.55(-1.42%)
Sep 24, 2010	38.17	39.02	38.11	39.02	3,202,631	+0.99(+2.60%)
Sep 23, 2010	38.22	38.46	37.91	38.03	3,177,323	-0.73(-1.88%)
Sep 22, 2010	38.84	38.93	38.42	38.76	4,354,446	-3.12(-7.44%)
Sep 21, 2010	43.30	43.39	41.16	41.88	1,427	-1.17(-2.72%)
Sep 20, 2010	41.88	43.14	41.87	43.05	3,202,798	+0.85(+2.03%)
Sep 17, 2010	42.19	42.99	42.02	42.19	2,224,317	-2.02(-4.56%)
Sep 15, 2010	43.98	44.32	43.75	44.21	1,365,541	-0.29(-0.66%)
Sep 14, 2010	44.11	45.03	43.82	44.50	2,693,576	+0.85(+1.96%)
Sep 13, 2010	43.66	43.90	43.42	43.65	2,537,931	+1.27(+3.01%)
Sep 10, 2010	42.39	42.63	42.28	42.37	3,680,159	+0.36(+0.85%)
Sep 09, 2010	44.80	44.89	41.58	42.02	999	-1.38(-3.18%)
Sep 08, 2010	43.52	43.95	43.40	43.40	1,455,431	-0.39(-0.90%)
Sep 07, 2010	44.06	44.20	43.70	43.79	428	-1.46(-3.23%)
Sep 03, 2010	44.90	45.42	44.73	45.25	2,322,736	+0.74(+1.65%)
Sep 02, 2010	44.44	44.57	44.05	44.52	147	-0.93(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.