Indicators

Deutsche Bank Ag (NY: DB )

17.07 +0.39 (+2.37%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.38	42.45	41.57	42.45	36,248	+0.10(+0.24%)
Jan 30, 2002	41.53	42.47	41.21	42.35	63,397	-0.25(-0.58%)
Jan 29, 2002	43.68	43.68	42.52	42.60	58,701	-1.49(-3.38%)
Jan 28, 2002	43.95	44.14	43.87	44.09	32,432	-0.20(-0.46%)
Jan 25, 2002	44.61	44.66	44.19	44.29	98,324	-1.67(-3.63%)
Jan 24, 2002	46.32	46.32	45.72	45.96	51,363	-0.07(-0.16%)
Jan 23, 2002	45.85	46.27	45.72	46.04	84,530	+0.24(+0.52%)
Jan 22, 2002	46.63	46.63	45.80	45.80	52,244	-1.12(-2.38%)
Jan 21, 2002	46.64	47.29	46.51	46.92	41,678	+0.00(+0.00%)
Jan 18, 2002	46.64	47.29	46.51	46.92	41,678	+0.06(+0.13%)
Jan 17, 2002	46.16	47.01	45.98	46.85	47,548	+1.68(+3.71%)
Jan 16, 2002	45.03	45.28	44.77	45.18	62,957	-1.36(-2.93%)
Jan 15, 2002	46.71	46.87	46.38	46.54	33,753	-0.28(-0.60%)
Jan 14, 2002	47.09	47.22	46.52	46.82	116,375	-0.94(-1.97%)
Jan 11, 2002	47.84	47.97	47.52	47.76	111,679	+0.00(+0.00%)
Jan 10, 2002	47.64	47.77	47.47	47.76	14,968	-0.01(-0.01%)
Jan 09, 2002	48.05	48.16	47.66	47.77	19,811	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.