Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

16.98 +0.30 (+1.80%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 85.07 86.10 84.90 86.10 191,366 +0.80(+0.93%)
Oct 30, 2006 85.09 85.44 84.77 85.30 94,362 +0.07(+0.08%)
Oct 27, 2006 85.87 85.87 85.07 85.23 212,059 -0.46(-0.53%)
Oct 26, 2006 84.98 85.69 84.80 85.69 242,143 +0.91(+1.07%)
Oct 25, 2006 83.93 84.80 83.74 84.78 193,274 +0.35(+0.42%)
Oct 24, 2006 83.88 84.45 83.83 84.43 121,512 +0.46(+0.55%)
Oct 23, 2006 82.87 84.05 82.75 83.96 263,569 +0.02(+0.02%)
Oct 20, 2006 83.95 84.07 83.29 83.94 129,143 -0.27(-0.32%)
Oct 19, 2006 83.79 84.29 83.68 84.21 153,944 +0.72(+0.86%)
Oct 18, 2006 83.83 84.09 83.15 83.49 355,437 +0.70(+0.85%)
Oct 17, 2006 82.81 82.96 82.29 82.79 292,333 -1.27(-1.52%)
Oct 16, 2006 83.59 84.14 83.52 84.07 186,377 -0.22(-0.26%)
Oct 13, 2006 83.78 84.28 83.53 84.28 443,342 -0.38(-0.45%)
Oct 12, 2006 83.57 84.85 83.51 84.67 346,045 +0.37(+0.44%)
Oct 11, 2006 84.10 84.62 83.85 84.29 150,128 -0.43(-0.51%)
Oct 10, 2006 84.52 84.87 84.15 84.72 140,590 +0.55(+0.66%)
Oct 09, 2006 83.78 84.30 83.47 84.17 308,035 +0.01(+0.02%)
Oct 06, 2006 83.42 84.24 83.04 84.15 323,004 -0.33(-0.39%)
Oct 05, 2006 85.02 85.39 83.73 84.48 324,325 +0.00(+0.00%)
Oct 04, 2006 83.28 84.50 83.25 84.48 324,178 +1.94(+2.35%)
Oct 03, 2006 81.94 82.73 81.63 82.54 214,700 +0.19(+0.23%)
Oct 02, 2006 82.16 82.70 82.10 82.35 174,636 +0.10(+0.12%)
Sep 29, 2006 82.36 82.58 82.21 82.25 146,313 -0.15(-0.18%)
Sep 28, 2006 82.44 82.44 81.86 82.40 115,348 -0.04(-0.05%)
Sep 27, 2006 82.20 82.62 81.99 82.44 315,226 +0.92(+1.13%)
Sep 26, 2006 81.29 81.68 81.16 81.52 166,858 +0.14(+0.18%)
Sep 25, 2006 80.97 81.51 80.01 81.37 191,073 +0.93(+1.15%)
Sep 22, 2006 80.92 80.92 80.15 80.45 250,214 -0.81(-1.00%)
Sep 21, 2006 81.50 81.63 81.00 81.26 294,094 +0.74(+0.91%)
Sep 20, 2006 80.21 80.82 80.18 80.52 308,622 +1.79(+2.28%)
Sep 19, 2006 79.16 79.18 78.39 78.73 370,259 -1.18(-1.48%)
Sep 18, 2006 79.58 80.02 79.43 79.91 343,697 -0.10(-0.12%)
Sep 15, 2006 80.11 80.58 79.80 80.00 279,565 +0.57(+0.71%)
Sep 14, 2006 79.43 79.62 79.06 79.44 347,659 +0.78(+1.00%)
Sep 13, 2006 77.99 78.73 77.93 78.66 270,613 +0.46(+0.58%)
Sep 12, 2006 77.89 78.25 77.54 78.20 263,276 +1.06(+1.37%)
Sep 11, 2006 76.55 77.14 76.22 77.14 279,272 +0.40(+0.52%)
Sep 08, 2006 76.28 76.78 76.06 76.74 235,686 +0.05(+0.06%)
Sep 07, 2006 76.64 77.22 76.43 76.69 354,410 -0.90(-1.16%)
Sep 06, 2006 77.82 77.91 77.54 77.59 275,016 -1.23(-1.56%)
Sep 05, 2006 78.35 78.87 78.26 78.82 415,166 +0.48(+0.61%)
Sep 01, 2006 78.40 78.77 78.14 78.34 342,523 +0.45(+0.58%)
Aug 31, 2006 77.96 78.04 77.60 77.89 182,708 -0.05(-0.07%)
Aug 30, 2006 78.04 78.23 77.48 77.95 307,742 -0.05(-0.06%)
Aug 29, 2006 78.06 78.12 77.03 77.99 631,921 +0.40(+0.51%)
Aug 28, 2006 76.95 77.81 76.90 77.60 331,956 +0.69(+0.89%)
Aug 25, 2006 76.84 77.41 76.78 76.91 194,742 +0.02(+0.03%)
Aug 24, 2006 77.73 77.75 76.62 76.89 424,705 +0.31(+0.40%)
Aug 23, 2006 77.10 77.26 76.18 76.58 399,023 -0.28(-0.36%)
Aug 22, 2006 76.87 77.47 76.48 76.86 347,659 -0.14(-0.19%)
Aug 21, 2006 77.13 77.57 76.86 77.01 445,544 +0.08(+0.10%)
Aug 18, 2006 76.90 76.98 76.25 76.93 631,921 +0.24(+0.31%)
Aug 17, 2006 77.88 78.05 76.00 76.69 1,127,508 -0.99(-1.28%)
Aug 16, 2006 77.46 77.72 77.31 77.69 754,900 +1.49(+1.95%)
Aug 15, 2006 75.81 76.28 75.50 76.20 144,405 +2.31(+3.13%)
Aug 14, 2006 74.55 74.90 73.77 73.89 169,206 +0.27(+0.37%)
Aug 11, 2006 74.17 74.29 73.59 73.62 163,336 -0.66(-0.89%)
Aug 10, 2006 73.93 74.34 73.50 74.28 343,403 -0.27(-0.36%)
Aug 09, 2006 74.99 75.77 74.55 74.55 162,309 -0.63(-0.83%)
Aug 08, 2006 75.31 75.88 74.94 75.17 137,948 -0.30(-0.40%)
Aug 07, 2006 75.98 76.05 75.14 75.47 156,145 -1.11(-1.45%)
Aug 04, 2006 77.37 77.72 76.23 76.58 279,712 +0.27(+0.35%)
Aug 03, 2006 75.44 76.59 75.35 76.32 275,456 -0.61(-0.80%)
Aug 02, 2006 76.76 77.33 76.67 76.93 362,334 +1.48(+1.96%)
Aug 01, 2006 75.94 76.11 74.74 75.45 392,272 -3.32(-4.21%)
Jul 31, 2006 78.61 78.96 78.39 78.77 64,571 -0.55(-0.70%)
Jul 28, 2006 77.93 79.40 77.93 79.32 256,818 +2.30(+2.98%)
Jul 27, 2006 78.27 78.27 77.02 77.03 154,238 +0.12(+0.15%)
Jul 26, 2006 75.88 77.34 75.43 76.91 203,547 +0.87(+1.15%)
Jul 25, 2006 75.71 76.26 75.13 76.04 167,005 -0.33(-0.44%)
Jul 24, 2006 74.85 76.38 74.85 76.37 247,133 +2.62(+3.56%)
Jul 21, 2006 74.27 74.27 73.63 73.75 327,994 -0.54(-0.72%)
Jul 20, 2006 75.29 75.40 74.27 74.29 297,616 -0.55(-0.73%)
Jul 19, 2006 71.81 74.86 71.81 74.83 321,977 +3.65(+5.12%)
Jul 18, 2006 71.75 71.79 70.44 71.19 148,514 -0.18(-0.26%)
Jul 17, 2006 70.67 71.55 70.60 71.37 172,729 -0.87(-1.20%)
Jul 14, 2006 72.86 72.88 71.79 72.24 165,831 -0.88(-1.20%)
Jul 13, 2006 74.08 74.19 73.08 73.12 445,837 -1.35(-1.81%)
Jul 12, 2006 75.90 75.90 74.41 74.46 104,928 -1.68(-2.20%)
Jul 11, 2006 75.59 76.20 75.05 76.14 98,324 -0.15(-0.20%)
Jul 10, 2006 76.05 76.63 75.88 76.29 73,523 +0.16(+0.21%)
Jul 07, 2006 76.28 76.93 75.68 76.13 228,642 -0.81(-1.05%)
Jul 06, 2006 76.20 77.02 76.18 76.95 232,457 +1.27(+1.68%)
Jul 05, 2006 75.87 75.87 75.06 75.67 147,047 -1.70(-2.20%)
Jul 03, 2006 77.15 77.55 76.66 77.37 141,030 +0.72(+0.93%)
Jun 30, 2006 76.69 76.91 75.99 76.66 204,281 +1.23(+1.63%)
Jun 29, 2006 73.41 75.53 73.37 75.43 135,013 +3.28(+4.54%)
Jun 28, 2006 71.93 72.21 71.53 72.15 109,037 +0.80(+1.13%)
Jun 27, 2006 72.88 72.98 71.34 71.35 230,843 -1.53(-2.09%)
Jun 26, 2006 72.31 72.92 72.01 72.88 95,389 +0.49(+0.68%)
Jun 23, 2006 71.88 72.83 71.83 72.39 98,765 -0.37(-0.52%)
Jun 22, 2006 72.52 73.08 72.29 72.76 158,347 -0.44(-0.60%)
Jun 21, 2006 72.01 73.47 71.98 73.20 174,783 +1.25(+1.73%)
Jun 20, 2006 71.53 72.33 71.19 71.95 161,429 +1.15(+1.63%)
Jun 19, 2006 71.62 71.62 70.44 70.80 90,400 -0.37(-0.53%)
Jun 16, 2006 71.70 71.91 70.59 71.17 135,453 -1.54(-2.12%)
Jun 15, 2006 71.43 72.78 71.43 72.71 134,279 +2.22(+3.15%)
Jun 14, 2006 70.13 70.99 69.93 70.49 442,168 +0.80(+1.14%)
Jun 13, 2006 69.81 70.67 69.50 69.69 337,973 -1.66(-2.32%)
Jun 12, 2006 72.75 72.77 70.87 71.35 351,915 -1.43(-1.97%)
Jun 09, 2006 73.12 73.45 72.54 72.78 389,337 -0.18(-0.25%)
Jun 08, 2006 72.51 73.03 71.62 72.97 327,407 -1.41(-1.90%)
Jun 07, 2006 74.26 75.36 73.97 74.38 168,473 -0.98(-1.30%)
Jun 06, 2006 75.33 75.50 74.36 75.36 208,683 -1.00(-1.31%)
Jun 05, 2006 77.51 77.61 76.18 76.36 264,450 -2.15(-2.74%)
Jun 02, 2006 79.00 79.04 77.99 78.51 228,788 -0.96(-1.21%)
Jun 01, 2006 77.48 79.49 77.44 79.47 144,258 +1.34(+1.72%)
May 31, 2006 78.13 78.55 77.52 78.13 119,310 +0.92(+1.19%)
May 30, 2006 78.53 78.58 77.16 77.21 209,123 -2.22(-2.80%)
May 26, 2006 79.34 79.58 78.54 79.43 282,647 +0.25(+0.32%)
May 25, 2006 78.28 79.18 77.71 79.18 178,452 +2.05(+2.66%)
May 24, 2006 77.27 77.52 76.11 77.13 281,473 -0.54(-0.69%)
May 23, 2006 78.18 78.91 77.67 77.67 218,516 +0.02(+0.03%)
May 22, 2006 77.74 77.95 76.88 77.65 327,113 -1.68(-2.12%)
May 19, 2006 78.46 79.52 78.34 79.33 434,244 +1.42(+1.82%)
May 18, 2006 79.11 79.27 77.63 77.91 424,558 -0.92(-1.17%)
May 17, 2006 81.47 81.62 78.74 78.83 824,755 -3.60(-4.37%)
May 16, 2006 83.10 83.23 82.18 82.44 398,436 -0.63(-0.75%)
May 15, 2006 82.86 83.38 82.12 83.06 421,916 -0.65(-0.77%)
May 12, 2006 85.20 85.50 83.62 83.71 442,315 -1.39(-1.63%)
May 11, 2006 86.78 86.78 85.07 85.10 297,469 -1.35(-1.56%)
May 10, 2006 86.46 87.04 85.87 86.45 282,500 -0.09(-0.10%)
May 09, 2006 85.71 86.71 85.58 86.54 149,982 +0.55(+0.63%)
May 08, 2006 86.56 86.61 85.76 85.99 171,701 -0.01(-0.01%)
May 05, 2006 85.20 86.19 85.10 86.00 199,438 +1.84(+2.19%)
May 04, 2006 83.02 84.33 83.02 84.16 385,815 +1.53(+1.85%)
May 03, 2006 83.46 83.46 82.16 82.64 251,535 -1.82(-2.15%)
May 02, 2006 83.85 84.67 83.41 84.45 468,437 +2.11(+2.57%)
May 01, 2006 83.56 84.09 82.29 82.34 326,673 -0.87(-1.05%)
Apr 28, 2006 82.98 83.90 82.93 83.21 163,777 +0.01(+0.02%)
Apr 27, 2006 81.79 83.30 81.50 83.20 339,734 +1.34(+1.63%)
Apr 26, 2006 81.11 81.87 81.07 81.87 120,925 +0.76(+0.93%)
Apr 25, 2006 81.26 81.50 80.45 81.11 269,879 +0.52(+0.65%)
Apr 24, 2006 79.86 80.67 79.58 80.58 134,866 -0.21(-0.26%)
Apr 21, 2006 80.64 81.03 80.56 80.80 229,229 +0.16(+0.19%)
Apr 20, 2006 79.86 80.88 79.86 80.64 453,762 +0.30(+0.37%)
Apr 19, 2006 79.30 80.41 79.30 80.34 468,584 +0.73(+0.92%)
Apr 18, 2006 78.82 79.71 78.44 79.61 173,022 +1.37(+1.75%)
Apr 17, 2006 77.99 78.70 77.99 78.24 81,154 +0.49(+0.63%)
Apr 13, 2006 77.76 77.82 76.93 77.75 238,768 -0.01(-0.02%)
Apr 12, 2006 77.99 78.17 77.56 77.76 138,828 -0.22(-0.29%)
Apr 11, 2006 78.68 78.75 77.62 77.99 191,660 -1.62(-2.03%)
Apr 10, 2006 79.04 79.84 78.94 79.60 128,556 +0.02(+0.03%)
Apr 07, 2006 81.05 81.16 79.29 79.58 291,306 -2.34(-2.85%)
Apr 06, 2006 81.55 81.92 81.30 81.92 327,847 -0.07(-0.08%)
Apr 05, 2006 81.48 82.09 81.43 81.99 292,186 +1.06(+1.31%)
Apr 04, 2006 80.00 80.95 79.37 80.93 354,410 +2.48(+3.16%)
Apr 03, 2006 77.84 78.88 77.84 78.45 157,906 +0.61(+0.78%)
Mar 31, 2006 78.26 78.27 77.66 77.84 182,708 -0.46(-0.58%)
Mar 30, 2006 77.56 78.57 77.56 78.30 207,656 +1.31(+1.70%)
Mar 29, 2006 76.20 77.10 75.97 76.99 142,938 +1.11(+1.46%)
Mar 28, 2006 76.62 77.01 75.69 75.88 187,551 -1.12(-1.46%)
Mar 27, 2006 77.26 77.38 76.64 77.01 97,150 -0.67(-0.87%)
Mar 24, 2006 77.15 77.82 76.79 77.68 125,474 +0.52(+0.67%)
Mar 23, 2006 78.07 78.29 77.04 77.16 98,324 -1.08(-1.38%)
Mar 22, 2006 77.52 78.36 77.52 78.24 113,147 +0.52(+0.68%)
Mar 21, 2006 78.42 78.68 77.72 77.72 146,606 -1.50(-1.89%)
Mar 20, 2006 79.41 79.53 78.87 79.21 136,627 +0.46(+0.58%)
Mar 17, 2006 78.98 78.98 78.29 78.76 172,729 +0.99(+1.28%)
Mar 16, 2006 77.65 78.06 77.50 77.76 169,793 +0.22(+0.28%)
Mar 15, 2006 77.45 77.70 76.65 77.54 142,204 +0.14(+0.18%)
Mar 14, 2006 76.35 77.57 76.26 77.40 172,729 +1.48(+1.95%)
Mar 13, 2006 75.98 76.19 75.79 75.92 136,774 +0.22(+0.29%)
Mar 10, 2006 73.95 75.77 73.95 75.71 281,913 +2.76(+3.78%)
Mar 09, 2006 73.34 73.69 72.95 72.95 238,914 -0.03(-0.05%)
Mar 08, 2006 72.76 73.36 72.43 72.98 174,343 +0.07(+0.09%)
Mar 07, 2006 73.10 73.42 72.80 72.91 272,961 -1.72(-2.30%)
Mar 06, 2006 75.44 75.44 74.50 74.63 299,964 -0.95(-1.26%)
Mar 03, 2006 75.90 76.03 75.32 75.58 323,151 -1.12(-1.47%)
Mar 02, 2006 76.24 76.77 75.47 76.71 200,465 -0.31(-0.41%)
Mar 01, 2006 76.09 77.02 76.00 77.02 174,196 +1.55(+2.06%)
Feb 28, 2006 76.36 75.92 75.01 75.47 204,427 -0.89(-1.17%)
Feb 27, 2006 75.91 76.62 75.76 76.36 109,478 -0.28(-0.36%)
Feb 24, 2006 76.62 76.82 76.44 76.64 87,758 +0.01(+0.02%)
Feb 23, 2006 76.59 77.20 76.15 76.62 214,260 +0.57(+0.75%)
Feb 22, 2006 74.57 76.12 74.51 76.05 286,756 +1.20(+1.60%)
Feb 21, 2006 74.96 75.41 74.58 74.85 195,329 +0.63(+0.85%)
Feb 17, 2006 73.97 74.27 73.80 74.22 115,641 +0.42(+0.57%)
Feb 16, 2006 73.10 73.97 73.03 73.80 137,067 +1.05(+1.44%)
Feb 15, 2006 72.95 73.55 72.23 72.75 278,685 -1.14(-1.55%)
Feb 14, 2006 73.22 73.89 72.90 73.89 177,131 +1.01(+1.38%)
Feb 13, 2006 72.30 73.11 72.28 72.88 102,434 +0.33(+0.46%)
Feb 10, 2006 73.40 73.62 72.30 72.55 215,581 -0.98(-1.33%)
Feb 09, 2006 73.47 74.04 73.46 73.53 196,356 +0.14(+0.19%)
Feb 08, 2006 72.45 73.59 72.26 73.39 199,144 +1.00(+1.38%)
Feb 07, 2006 72.56 73.01 72.18 72.39 253,003 +0.49(+0.68%)
Feb 06, 2006 72.00 72.16 71.68 71.90 303,339 +0.93(+1.31%)
Feb 03, 2006 70.52 71.40 70.40 70.97 275,603 -1.08(-1.50%)
Feb 02, 2006 72.56 72.95 71.97 72.05 189,458 -1.78(-2.41%)
Feb 01, 2006 73.20 74.36 73.13 73.83 381,853 +0.63(+0.86%)
Jan 31, 2006 72.42 73.41 72.23 73.20 174,343 +0.95(+1.32%)
Jan 30, 2006 72.30 72.48 71.81 72.25 126,501 +0.74(+1.03%)
Jan 27, 2006 71.61 71.92 71.17 71.51 162,603 +0.33(+0.47%)
Jan 26, 2006 70.87 71.32 70.71 71.18 173,316 +1.91(+2.76%)
Jan 25, 2006 69.35 69.50 68.86 69.27 203,987 +0.40(+0.58%)
Jan 24, 2006 69.03 69.14 68.45 68.86 178,599 -0.23(-0.34%)
Jan 23, 2006 68.67 69.41 68.48 69.10 223,065 +0.95(+1.40%)
Jan 20, 2006 70.00 70.04 68.10 68.14 197,530 -1.19(-1.72%)
Jan 19, 2006 69.18 69.69 69.04 69.33 170,380 +0.44(+0.64%)
Jan 18, 2006 68.92 69.18 68.33 68.89 262,395 -0.71(-1.02%)
Jan 17, 2006 69.45 69.78 69.38 69.60 176,544 -1.06(-1.49%)
Jan 13, 2006 70.50 70.66 70.11 70.66 205,161 -0.05(-0.07%)
Jan 12, 2006 71.04 71.35 70.61 70.70 279,712 -0.67(-0.95%)
Jan 11, 2006 71.32 71.71 71.15 71.38 369,965 +1.59(+2.28%)
Jan 10, 2006 69.50 69.99 69.44 69.78 312,878 +0.10(+0.15%)
Jan 09, 2006 69.84 69.84 69.42 69.68 165,391 -0.34(-0.49%)
Jan 06, 2006 69.59 70.07 69.12 70.02 274,869 +1.28(+1.86%)
Jan 05, 2006 68.59 68.94 68.36 68.74 388,016 -0.33(-0.47%)
Jan 04, 2006 68.71 69.07 68.41 69.07 290,425 +1.29(+1.91%)
Jan 03, 2006 66.72 68.00 66.22 67.77 377,890 +1.76(+2.67%)
Dec 30, 2005 65.80 66.13 65.54 66.01 52,391 -0.41(-0.62%)
Dec 29, 2005 66.47 66.74 66.42 66.42 71,762 -0.42(-0.63%)
Dec 28, 2005 67.30 67.42 66.72 66.84 114,467 +0.27(+0.40%)
Dec 27, 2005 67.05 67.24 66.49 66.57 101,260 -0.15(-0.22%)
Dec 23, 2005 66.77 66.97 66.63 66.72 282,647 -0.11(-0.16%)
Dec 22, 2005 66.44 66.94 66.41 66.83 114,761 +0.36(+0.54%)
Dec 21, 2005 66.20 66.67 66.02 66.47 181,387 +0.37(+0.57%)
Dec 20, 2005 66.25 66.34 65.84 66.10 220,130 -0.40(-0.60%)
Dec 19, 2005 66.81 66.93 66.50 66.50 152,036 -0.76(-1.13%)
Dec 16, 2005 67.23 67.60 67.13 67.26 170,234 +1.00(+1.51%)
Dec 15, 2005 65.96 66.38 65.58 66.26 270,320 -0.66(-0.99%)
Dec 14, 2005 66.81 66.98 66.59 66.92 299,817 -0.86(-1.27%)
Dec 13, 2005 67.45 68.05 67.15 67.78 214,407 -0.31(-0.45%)
Dec 12, 2005 68.28 68.42 67.93 68.09 165,831 +0.57(+0.84%)
Dec 09, 2005 67.06 67.82 66.98 67.52 84,383 +0.29(+0.44%)
Dec 08, 2005 66.96 67.83 66.61 67.23 208,536 +0.19(+0.28%)
Dec 07, 2005 67.46 67.46 66.73 67.04 481,792 -0.93(-1.37%)
Dec 06, 2005 67.91 68.36 67.66 67.97 201,933 +0.42(+0.62%)
Dec 05, 2005 67.74 67.79 67.10 67.56 204,574 -0.25(-0.36%)
Dec 02, 2005 67.47 67.91 67.13 67.80 208,096 +0.15(+0.22%)
Dec 01, 2005 67.05 67.65 66.94 67.65 410,616 +1.27(+1.91%)
Nov 30, 2005 66.88 67.17 66.27 66.38 220,864 -0.84(-1.26%)
Nov 29, 2005 67.41 67.55 66.89 67.23 307,448 +0.25(+0.37%)
Nov 28, 2005 67.76 67.76 66.82 66.98 195,622 -0.20(-0.30%)
Nov 25, 2005 67.32 67.32 66.91 67.19 217,342 -0.36(-0.53%)
Nov 23, 2005 67.02 67.63 66.94 67.55 362,775 +0.72(+1.08%)
Nov 22, 2005 65.91 67.05 65.55 66.83 249,187 +0.59(+0.88%)
Nov 21, 2005 65.76 66.31 65.76 66.24 257,552 +0.48(+0.73%)
Nov 18, 2005 65.33 65.76 64.88 65.76 106,983 +0.50(+0.76%)
Nov 17, 2005 64.80 65.48 64.65 65.27 181,681 +0.95(+1.47%)
Nov 16, 2005 64.76 64.77 64.01 64.32 256,525 -0.90(-1.38%)
Nov 15, 2005 65.14 65.57 64.87 65.22 127,822 +0.07(+0.11%)
Nov 14, 2005 65.47 65.54 64.94 65.14 123,273 -0.43(-0.65%)
Nov 11, 2005 65.10 65.57 65.05 65.57 131,784 +0.77(+1.19%)
Nov 10, 2005 64.41 64.88 64.00 64.80 160,254 +0.44(+0.69%)
Nov 09, 2005 63.84 64.59 63.80 64.36 135,893 +0.48(+0.76%)
Nov 08, 2005 63.82 63.96 63.54 63.88 168,179 -0.31(-0.49%)
Nov 07, 2005 64.07 64.30 63.70 64.19 194,008 -0.27(-0.41%)
Nov 04, 2005 65.33 65.33 64.05 64.45 337,533 -0.29(-0.44%)
Nov 03, 2005 65.50 65.62 64.55 64.74 507,033 -0.34(-0.52%)
Nov 02, 2005 63.70 65.08 63.70 65.08 318,161 +1.49(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.