Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.17 +0.49 (+2.94%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 58.06 58.21 57.57 57.78 112,413 -0.33(-0.57%)
Nov 29, 2004 58.89 59.06 58.01 58.12 78,219 -0.23(-0.40%)
Nov 26, 2004 58.00 58.55 57.91 58.35 72,056 +0.24(+0.41%)
Nov 24, 2004 57.91 58.26 57.76 58.11 169,940 +1.52(+2.69%)
Nov 23, 2004 57.10 57.19 56.28 56.59 106,249 -0.13(-0.23%)
Nov 22, 2004 55.99 56.80 55.92 56.72 91,721 +0.46(+0.81%)
Nov 19, 2004 57.58 57.73 56.03 56.26 117,696 -0.50(-0.89%)
Nov 18, 2004 56.73 57.01 56.46 56.77 101,847 -0.33(-0.57%)
Nov 17, 2004 56.84 57.57 56.67 57.10 219,836 +0.74(+1.32%)
Nov 16, 2004 56.22 56.52 56.15 56.35 126,501 +0.31(+0.56%)
Nov 15, 2004 56.24 56.26 55.71 56.04 135,747 -0.55(-0.96%)
Nov 12, 2004 56.16 56.69 55.90 56.58 148,367 +0.35(+0.62%)
Nov 11, 2004 55.74 56.39 55.70 56.24 113,880 +0.52(+0.94%)
Nov 10, 2004 55.89 56.05 55.58 55.71 72,202 +0.13(+0.23%)
Nov 09, 2004 55.53 55.92 55.40 55.58 121,952 +0.30(+0.54%)
Nov 08, 2004 55.35 55.56 55.19 55.28 95,243 -0.02(-0.04%)
Nov 05, 2004 55.19 55.66 55.01 55.30 420,449 +1.08(+2.00%)
Nov 04, 2004 53.44 54.35 53.24 54.22 194,155 +1.00(+1.88%)
Nov 03, 2004 53.91 54.00 53.22 53.22 191,366 +0.64(+1.22%)
Nov 02, 2004 52.76 53.08 52.46 52.58 220,864 +0.35(+0.67%)
Nov 01, 2004 51.72 52.43 51.69 52.23 151,449 +0.34(+0.66%)
Oct 29, 2004 51.46 52.14 51.43 51.89 107,717 +0.23(+0.45%)
Oct 28, 2004 51.79 51.99 51.45 51.66 81,888 +0.35(+0.68%)
Oct 27, 2004 50.48 51.48 50.07 51.31 159,814 +0.81(+1.61%)
Oct 26, 2004 50.42 50.50 50.00 50.50 109,478 +0.48(+0.95%)
Oct 25, 2004 49.91 50.08 49.68 50.02 100,232 +0.01(+0.01%)
Oct 22, 2004 50.53 50.59 49.85 50.02 150,275 -0.40(-0.80%)
Oct 21, 2004 50.13 50.53 49.95 50.42 92,454 +0.10(+0.20%)
Oct 20, 2004 50.13 50.38 49.74 50.32 199,731 +0.09(+0.18%)
Oct 19, 2004 50.94 51.08 50.22 50.23 201,492 -0.70(-1.38%)
Oct 18, 2004 50.84 51.02 50.46 50.93 123,273 -0.13(-0.25%)
Oct 15, 2004 50.85 51.19 50.65 51.06 277,657 +0.87(+1.74%)
Oct 14, 2004 50.77 50.81 50.12 50.19 112,560 -0.20(-0.41%)
Oct 13, 2004 51.14 51.15 50.19 50.39 98,031 -0.17(-0.34%)
Oct 12, 2004 50.00 50.62 49.87 50.56 291,599 -0.78(-1.53%)
Oct 11, 2004 51.34 51.45 51.19 51.34 117,696 +0.42(+0.82%)
Oct 08, 2004 51.12 51.45 50.90 50.93 73,230 +0.11(+0.21%)
Oct 07, 2004 51.08 51.19 50.68 50.82 124,740 -0.76(-1.48%)
Oct 06, 2004 50.77 51.58 50.60 51.58 89,666 +0.54(+1.05%)
Oct 05, 2004 51.20 51.46 50.82 51.04 273,548 +0.62(+1.23%)
Oct 04, 2004 50.66 50.79 50.27 50.42 106,249 +0.07(+0.14%)
Oct 01, 2004 49.95 50.50 49.85 50.36 143,525 +1.34(+2.72%)
Sep 30, 2004 49.10 49.45 48.81 49.02 99,792 -0.09(-0.18%)
Sep 29, 2004 48.80 49.30 48.70 49.11 93,482 +0.37(+0.76%)
Sep 28, 2004 48.83 48.99 48.38 48.74 83,356 +0.07(+0.14%)
Sep 27, 2004 48.67 48.98 48.62 48.67 148,808 -0.59(-1.20%)
Sep 24, 2004 49.32 49.53 49.13 49.27 80,567 +0.14(+0.28%)
Sep 23, 2004 49.49 49.52 49.10 49.13 113,293 -0.35(-0.70%)
Sep 22, 2004 49.91 49.91 49.44 49.48 224,533 -1.70(-3.32%)
Sep 21, 2004 50.67 51.24 50.40 51.17 318,748 +1.94(+3.94%)
Sep 20, 2004 49.33 49.43 49.09 49.23 120,925 -0.21(-0.43%)
Sep 17, 2004 49.80 49.87 49.36 49.44 143,818 +0.09(+0.18%)
Sep 16, 2004 49.19 49.54 49.07 49.35 122,979 -0.08(-0.15%)
Sep 15, 2004 50.01 50.01 49.12 49.43 135,893 +0.05(+0.11%)
Sep 14, 2004 49.36 49.57 49.21 49.38 255,204 +1.35(+2.81%)
Sep 13, 2004 47.95 48.25 47.84 48.03 136,187 +0.36(+0.76%)
Sep 10, 2004 47.81 47.86 47.50 47.66 49,162 +0.16(+0.34%)
Sep 09, 2004 47.32 47.77 47.12 47.50 133,399 -0.18(-0.37%)
Sep 08, 2004 47.43 47.86 47.39 47.68 122,539 -0.26(-0.54%)
Sep 07, 2004 48.07 48.21 47.74 47.94 180,947 +0.27(+0.57%)
Sep 03, 2004 47.71 47.87 47.54 47.66 87,318 -0.29(-0.61%)
Sep 02, 2004 47.24 47.96 47.19 47.96 106,983 +0.94(+2.00%)
Sep 01, 2004 47.15 47.29 46.90 47.02 152,477 +0.20(+0.44%)
Aug 31, 2004 46.30 46.81 46.13 46.81 85,557 +0.48(+1.04%)
Aug 30, 2004 46.21 46.60 46.13 46.33 139,709 -0.48(-1.03%)
Aug 27, 2004 46.62 46.91 46.45 46.81 170,968 +0.07(+0.16%)
Aug 26, 2004 46.72 46.83 46.47 46.74 93,922 -0.31(-0.65%)
Aug 25, 2004 46.34 47.12 46.18 47.04 157,906 +0.55(+1.19%)
Aug 24, 2004 46.87 46.95 46.21 46.49 92,748 -0.18(-0.39%)
Aug 23, 2004 46.94 47.18 46.68 46.68 77,632 -0.46(-0.97%)
Aug 20, 2004 46.47 47.13 46.47 47.13 145,286 +0.22(+0.46%)
Aug 19, 2004 46.86 47.00 46.64 46.92 127,235 +0.07(+0.15%)
Aug 18, 2004 45.82 46.85 45.82 46.85 140,149 +0.39(+0.84%)
Aug 17, 2004 46.57 46.68 46.15 46.46 251,242 +0.57(+1.23%)
Aug 16, 2004 45.04 45.89 45.00 45.89 247,279 +1.34(+3.01%)
Aug 13, 2004 44.36 44.73 44.23 44.55 137,508 -0.04(-0.09%)
Aug 12, 2004 44.56 44.84 44.37 44.59 169,353 -0.87(-1.90%)
Aug 11, 2004 44.77 45.46 44.29 45.46 205,601 -0.51(-1.11%)
Aug 10, 2004 45.36 46.23 45.36 45.97 252,709 +1.23(+2.76%)
Aug 09, 2004 44.37 44.89 44.09 44.73 206,775 -0.07(-0.15%)
Aug 06, 2004 45.13 45.35 44.40 44.80 155,999 -0.27(-0.60%)
Aug 05, 2004 45.91 45.91 44.99 45.08 107,130 -1.01(-2.19%)
Aug 04, 2004 45.56 46.21 45.40 46.08 146,606 -0.25(-0.54%)
Aug 03, 2004 46.61 46.88 46.06 46.34 147,340 -0.61(-1.29%)
Aug 02, 2004 46.55 47.02 46.44 46.94 134,573 -0.42(-0.88%)
Jul 30, 2004 47.04 47.57 47.00 47.36 115,788 -1.14(-2.35%)
Jul 29, 2004 47.96 48.86 47.92 48.50 94,802 +0.54(+1.12%)
Jul 28, 2004 48.01 48.18 47.30 47.96 97,884 -0.71(-1.46%)
Jul 27, 2004 48.58 48.99 48.12 48.67 90,987 +0.55(+1.13%)
Jul 26, 2004 48.72 48.79 47.90 48.12 125,180 +0.30(+0.63%)
Jul 23, 2004 48.21 48.42 47.81 47.82 70,441 -1.19(-2.42%)
Jul 22, 2004 48.56 49.01 48.42 49.01 356,611 -0.06(-0.12%)
Jul 21, 2004 50.34 50.41 49.01 49.07 82,915 -0.57(-1.15%)
Jul 20, 2004 48.93 49.64 48.90 49.64 85,704 +0.86(+1.76%)
Jul 19, 2004 48.65 49.08 48.37 48.78 105,075 -0.28(-0.57%)
Jul 16, 2004 49.81 49.93 48.96 49.06 106,543 -0.18(-0.36%)
Jul 15, 2004 50.00 50.00 49.06 49.24 184,762 -1.09(-2.17%)
Jul 14, 2004 50.05 50.72 50.00 50.33 104,488 -0.54(-1.06%)
Jul 13, 2004 51.28 51.28 50.45 50.87 90,987 -0.51(-0.99%)
Jul 12, 2004 51.13 51.43 50.85 51.38 68,533 -0.41(-0.79%)
Jul 09, 2004 51.55 51.94 51.47 51.79 57,674 +0.13(+0.25%)
Jul 08, 2004 51.35 52.13 51.34 51.66 71,028 -0.13(-0.25%)
Jul 07, 2004 51.85 52.06 51.60 51.79 76,311 -0.12(-0.24%)
Jul 06, 2004 51.91 52.20 51.61 51.91 122,979 -0.92(-1.74%)
Jul 02, 2004 53.16 53.16 52.67 52.83 52,537 -0.10(-0.18%)
Jul 01, 2004 53.80 53.88 52.81 52.93 106,836 -0.98(-1.82%)
Jun 30, 2004 54.13 54.13 53.56 53.91 59,288 +0.09(+0.16%)
Jun 29, 2004 53.78 53.89 53.64 53.82 49,602 -0.22(-0.40%)
Jun 28, 2004 54.34 54.62 53.99 54.04 107,276 +0.97(+1.84%)
Jun 25, 2004 52.80 53.26 52.69 53.06 41,237 -0.09(-0.17%)
Jun 24, 2004 52.71 53.39 52.71 53.15 178,745 +0.03(+0.05%)
Jun 23, 2004 52.69 53.15 52.33 53.12 121,658 -0.11(-0.20%)
Jun 22, 2004 53.03 53.31 52.67 53.23 99,939 -0.46(-0.85%)
Jun 21, 2004 53.88 54.02 53.66 53.69 62,223 -0.55(-1.01%)
Jun 18, 2004 53.91 54.46 53.91 54.23 103,314 +0.07(+0.13%)
Jun 17, 2004 54.05 54.28 53.35 54.17 135,160 +0.22(+0.42%)
Jun 16, 2004 54.38 54.41 53.75 53.94 60,168 -1.21(-2.19%)
Jun 15, 2004 54.62 55.45 54.62 55.15 162,603 +1.18(+2.18%)
Jun 14, 2004 54.14 54.25 53.68 53.97 119,310 -1.27(-2.31%)
Jun 10, 2004 54.83 55.26 54.83 55.24 58,994 +0.88(+1.62%)
Jun 09, 2004 55.36 55.40 54.30 54.36 64,865 -1.31(-2.35%)
Jun 08, 2004 55.35 55.91 55.30 55.67 80,567 -0.67(-1.20%)
Jun 07, 2004 56.20 56.56 55.84 56.35 93,041 +1.37(+2.49%)
Jun 04, 2004 54.65 55.26 54.57 54.98 116,375 +1.25(+2.32%)
Jun 03, 2004 53.48 53.90 53.30 53.73 98,471 -0.10(-0.18%)
Jun 02, 2004 53.78 54.21 53.67 53.82 174,490 +0.37(+0.69%)
Jun 01, 2004 53.15 53.51 53.05 53.46 138,388 -0.20(-0.38%)
May 28, 2004 54.04 54.04 53.42 53.66 115,788 -0.65(-1.19%)
May 27, 2004 53.97 54.45 53.97 54.31 132,371 +0.50(+0.92%)
May 26, 2004 54.00 54.10 53.26 53.81 192,687 -1.55(-2.79%)
May 25, 2004 54.31 55.36 54.19 55.36 88,052 +0.60(+1.10%)
May 24, 2004 54.87 55.09 54.51 54.76 120,925 +0.69(+1.27%)
May 21, 2004 54.62 54.63 53.82 54.07 116,815 +0.41(+0.76%)
May 20, 2004 53.61 53.96 53.40 53.66 88,345 -0.03(-0.06%)
May 19, 2004 54.23 54.46 53.62 53.70 103,167 +1.02(+1.94%)
May 18, 2004 52.40 52.85 52.39 52.67 85,997 +0.42(+0.80%)
May 17, 2004 52.18 52.61 51.91 52.26 91,280 -0.18(-0.34%)
May 14, 2004 52.51 52.73 52.19 52.43 179,186 -0.29(-0.56%)
May 13, 2004 52.18 52.86 52.06 52.73 155,852 -0.32(-0.60%)
May 12, 2004 53.10 53.12 51.87 53.05 161,135 -0.30(-0.56%)
May 11, 2004 53.08 53.44 52.94 53.35 243,170 +0.88(+1.68%)
May 10, 2004 52.37 52.58 51.86 52.47 204,134 -1.02(-1.90%)
May 07, 2004 53.84 54.27 53.22 53.48 99,792 -1.55(-2.82%)
May 06, 2004 55.42 55.42 54.41 55.04 205,601 -1.77(-3.12%)
May 05, 2004 56.90 57.13 56.66 56.81 152,623 +0.23(+0.41%)
May 04, 2004 56.46 56.88 55.98 56.58 87,171 +0.12(+0.21%)
May 03, 2004 55.97 56.54 55.97 56.46 83,502 +0.57(+1.01%)
Apr 30, 2004 55.69 56.34 55.52 55.90 91,574 -0.95(-1.67%)
Apr 29, 2004 57.09 57.60 56.81 56.84 133,252 -0.33(-0.57%)
Apr 28, 2004 58.25 58.25 56.84 57.17 129,730 -1.17(-2.00%)
Apr 27, 2004 58.27 58.83 58.26 58.34 149,541 +0.31(+0.54%)
Apr 26, 2004 58.47 58.55 57.97 58.02 126,648 +0.03(+0.06%)
Apr 23, 2004 58.06 58.14 57.57 57.99 67,946 +0.24(+0.41%)
Apr 22, 2004 56.82 57.89 56.74 57.75 129,143 +0.84(+1.47%)
Apr 21, 2004 56.66 57.36 56.41 56.91 120,484 -0.25(-0.44%)
Apr 20, 2004 58.09 58.27 57.13 57.16 50,776 -1.07(-1.84%)
Apr 19, 2004 57.89 58.33 57.65 58.23 140,149 +0.11(+0.19%)
Apr 16, 2004 58.21 58.85 58.02 58.12 274,429 +0.56(+0.97%)
Apr 15, 2004 57.82 57.97 57.10 57.57 89,372 -0.17(-0.29%)
Apr 14, 2004 57.10 58.11 57.10 57.74 284,115 -0.42(-0.71%)
Apr 13, 2004 59.25 59.25 58.02 58.15 164,804 -1.12(-1.90%)
Apr 12, 2004 58.97 59.28 58.85 59.28 51,217 +0.14(+0.23%)
Apr 08, 2004 59.64 59.66 58.96 59.14 121,365 -0.40(-0.66%)
Apr 07, 2004 59.55 59.58 58.84 59.54 260,340 +0.52(+0.88%)
Apr 06, 2004 58.87 59.11 58.51 59.02 203,694 +0.21(+0.36%)
Apr 05, 2004 58.23 58.81 58.19 58.81 145,139 +0.06(+0.10%)
Apr 02, 2004 58.74 58.77 58.30 58.74 422,210 +0.51(+0.88%)
Apr 01, 2004 57.91 58.62 57.81 58.23 292,920 +1.35(+2.37%)
Mar 31, 2004 56.62 56.99 56.46 56.88 94,656 +0.67(+1.20%)
Mar 30, 2004 56.03 56.38 55.81 56.21 53,271 -0.01(-0.02%)
Mar 29, 2004 56.03 56.42 55.98 56.22 67,946 +0.82(+1.49%)
Mar 26, 2004 55.36 55.57 55.04 55.40 68,093 -0.20(-0.37%)
Mar 25, 2004 55.04 55.88 54.90 55.60 172,582 +1.27(+2.35%)
Mar 24, 2004 54.77 54.85 54.03 54.33 195,622 -1.41(-2.53%)
Mar 23, 2004 56.08 56.15 55.35 55.74 131,491 +0.10(+0.18%)
Mar 22, 2004 56.00 56.18 55.54 55.64 166,418 -0.89(-1.58%)
Mar 19, 2004 57.25 57.38 56.36 56.53 206,335 -1.64(-2.81%)
Mar 18, 2004 57.76 58.38 57.39 58.17 144,845 -0.47(-0.80%)
Mar 17, 2004 58.12 58.74 57.92 58.64 126,208 +0.65(+1.12%)
Mar 16, 2004 58.88 58.98 57.31 57.99 251,095 +0.85(+1.49%)
Mar 15, 2004 57.78 57.93 56.74 57.14 259,460 -1.33(-2.27%)
Mar 12, 2004 57.85 58.53 57.38 58.47 199,731 +0.54(+0.93%)
Mar 11, 2004 58.42 58.81 57.85 57.93 225,120 -1.36(-2.30%)
Mar 10, 2004 60.25 60.25 59.28 59.29 201,199 -1.44(-2.38%)
Mar 09, 2004 61.31 61.65 60.38 60.73 405,480 -1.87(-2.98%)
Mar 08, 2004 62.90 62.99 62.53 62.60 244,931 -1.11(-1.74%)
Mar 05, 2004 62.21 64.02 62.16 63.71 836,936 +0.17(+0.27%)
Mar 04, 2004 60.69 64.73 60.60 63.54 2,928,469 +3.80(+6.35%)
Mar 03, 2004 58.79 59.86 58.63 59.75 262,248 +0.80(+1.36%)
Mar 02, 2004 59.64 59.69 58.75 58.94 123,713 -1.10(-1.84%)
Mar 01, 2004 59.90 60.20 59.40 60.05 58,554 +1.09(+1.85%)
Feb 27, 2004 58.74 59.04 58.50 58.96 112,853 -0.30(-0.51%)
Feb 26, 2004 58.77 59.29 58.51 59.26 225,266 -0.07(-0.13%)
Feb 25, 2004 59.57 59.77 58.92 59.33 102,874 -0.76(-1.27%)
Feb 24, 2004 59.39 60.27 59.20 60.09 112,266 -0.28(-0.46%)
Feb 23, 2004 60.99 61.03 60.15 60.37 94,069 -0.34(-0.56%)
Feb 20, 2004 61.51 61.63 60.00 60.71 353,676 +0.96(+1.61%)
Feb 19, 2004 59.69 60.05 59.61 59.75 150,275 +1.17(+2.00%)
Feb 18, 2004 59.32 59.37 58.42 58.58 118,870 -0.27(-0.45%)
Feb 17, 2004 58.70 58.94 58.43 58.85 99,939 +0.50(+0.86%)
Feb 13, 2004 59.42 59.55 58.17 58.34 79,980 -0.80(-1.35%)
Feb 12, 2004 59.30 59.45 58.94 59.14 135,747 +0.07(+0.12%)
Feb 11, 2004 57.78 59.28 57.70 59.07 173,903 +0.79(+1.36%)
Feb 10, 2004 57.87 58.35 57.74 58.28 78,953 +0.15(+0.26%)
Feb 09, 2004 58.50 58.53 57.98 58.13 139,269 +0.35(+0.60%)
Feb 06, 2004 57.42 57.97 57.23 57.78 200,758 +3.13(+5.74%)
Feb 05, 2004 55.09 55.45 54.53 54.65 122,832 +1.31(+2.45%)
Feb 04, 2004 53.87 54.10 53.25 53.34 64,571 -0.55(-1.02%)
Feb 03, 2004 53.67 54.02 53.49 53.89 53,271 +0.21(+0.39%)
Feb 02, 2004 53.42 53.91 53.10 53.68 50,776 +0.16(+0.29%)
Jan 30, 2004 53.29 53.65 52.88 53.53 100,673 -0.58(-1.07%)
Jan 29, 2004 54.13 54.17 53.64 54.10 111,826 -0.55(-1.00%)
Jan 28, 2004 55.07 55.98 54.65 54.65 82,475 -0.41(-0.74%)
Jan 27, 2004 55.50 55.68 55.02 55.06 60,609 -0.03(-0.05%)
Jan 26, 2004 54.74 55.09 54.59 55.09 52,537 +0.04(+0.07%)
Jan 23, 2004 55.39 55.88 54.93 55.04 114,614 -0.11(-0.20%)
Jan 22, 2004 55.23 55.54 55.02 55.15 116,962 +0.11(+0.20%)
Jan 21, 2004 54.17 55.24 53.78 55.04 117,843 +0.70(+1.29%)
Jan 20, 2004 54.19 54.51 53.97 54.34 118,283 -0.22(-0.40%)
Jan 16, 2004 54.85 54.96 54.51 54.56 164,217 -1.19(-2.14%)
Jan 15, 2004 55.93 56.04 55.23 55.75 100,085 +0.36(+0.65%)
Jan 14, 2004 55.04 55.57 54.95 55.39 104,048 +1.02(+1.87%)
Jan 13, 2004 54.79 54.92 53.91 54.38 142,938 -0.72(-1.30%)
Jan 12, 2004 54.89 55.13 54.62 55.09 148,808 -0.84(-1.51%)
Jan 09, 2004 55.81 56.43 55.63 55.94 128,849 -1.10(-1.92%)
Jan 08, 2004 57.18 57.24 56.51 57.03 97,444 +0.65(+1.15%)
Jan 07, 2004 57.12 57.12 55.95 56.39 188,431 -1.80(-3.09%)
Jan 06, 2004 57.93 58.33 57.58 58.19 158,640 +0.42(+0.73%)
Jan 05, 2004 57.53 57.78 57.07 57.76 229,522 +1.27(+2.26%)
Jan 02, 2004 56.99 57.21 56.49 56.49 110,211 +0.47(+0.84%)
Dec 31, 2003 56.03 56.17 55.89 56.02 53,124 +0.08(+0.13%)
Dec 30, 2003 56.13 56.30 55.77 55.94 119,310 +0.65(+1.17%)
Dec 29, 2003 54.51 55.42 54.51 55.30 129,436 +1.21(+2.23%)
Dec 26, 2003 54.21 54.25 53.95 54.09 10,713 -0.05(-0.09%)
Dec 24, 2003 53.94 54.14 53.73 54.14 21,719 +0.37(+0.68%)
Dec 23, 2003 53.60 53.85 53.57 53.77 77,192 +0.33(+0.61%)
Dec 22, 2003 53.43 53.83 53.29 53.44 144,699 +0.38(+0.72%)
Dec 19, 2003 53.33 53.33 52.76 53.06 106,543 -0.09(-0.17%)
Dec 18, 2003 52.51 53.20 52.50 53.15 167,739 +0.87(+1.67%)
Dec 17, 2003 52.56 52.57 51.96 52.28 127,088 -1.04(-1.96%)
Dec 16, 2003 52.84 53.33 52.74 53.32 127,675 +0.74(+1.41%)
Dec 15, 2003 53.31 53.32 52.58 52.58 187,404 -0.67(-1.25%)
Dec 12, 2003 53.52 53.56 52.97 53.25 128,409 +0.93(+1.77%)
Dec 11, 2003 51.57 52.42 51.55 52.32 104,048 +0.57(+1.09%)
Dec 10, 2003 51.81 52.20 51.56 51.75 101,260 -0.11(-0.21%)
Dec 09, 2003 52.03 52.69 51.79 51.86 64,718 -0.16(-0.31%)
Dec 08, 2003 51.43 52.09 51.43 52.03 132,812 +0.76(+1.48%)
Dec 05, 2003 51.35 51.51 51.17 51.27 121,512 -0.31(-0.59%)
Dec 04, 2003 51.89 51.97 51.66 51.58 207,362 -0.08(-0.15%)
Dec 03, 2003 51.25 52.26 51.20 51.65 611,815 +2.66(+5.42%)
Dec 02, 2003 48.63 49.42 49.00 48.99 139,269 +0.37(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.