Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	94.29	96.79	94.24	96.77	493,532	+1.81(+1.90%)
Jan 30, 2007	94.81	95.19	94.61	94.96	145,726	+0.65(+0.69%)
Jan 29, 2007	94.34	94.81	94.14	94.31	190,192	+0.20(+0.22%)
Jan 26, 2007	93.78	94.20	93.01	94.10	353,529	+0.75(+0.80%)
Jan 25, 2007	94.45	94.68	93.19	93.35	328,581	-1.03(-1.09%)
Jan 24, 2007	93.93	94.53	93.92	94.38	313,319	+1.08(+1.15%)
Jan 23, 2007	92.81	93.59	92.71	93.31	228,935	+1.11(+1.20%)
Jan 22, 2007	93.39	93.54	91.87	92.20	300,111	-0.76(-0.81%)
Jan 19, 2007	92.01	92.95	92.01	92.95	211,912	+1.72(+1.88%)
Jan 18, 2007	92.00	92.17	91.16	91.23	283,968	-0.07(-0.07%)
Jan 17, 2007	91.14	91.78	90.97	91.30	134,866	-0.32(-0.35%)
Jan 16, 2007	91.98	92.32	91.46	91.62	105,956	-0.22(-0.24%)
Jan 12, 2007	91.55	92.00	91.51	91.85	204,281	+1.72(+1.91%)
Jan 11, 2007	89.31	90.48	89.19	90.12	364,829	+0.47(+0.52%)
Jan 10, 2007	88.94	89.77	88.88	89.65	386,842	-0.75(-0.83%)
Jan 09, 2007	90.80	90.98	89.79	90.40	186,523	-0.02(-0.02%)
Jan 08, 2007	90.34	90.50	89.59	90.42	254,470	-0.22(-0.25%)
Jan 05, 2007	91.40	91.40	90.29	90.65	237,447	-1.61(-1.75%)
Jan 04, 2007	92.05	92.40	91.70	92.26	196,796	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.