Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.38	10.50	10.35	10.38	5,200,503	-0.41(-3.81%)
Sep 27, 2018	10.83	10.93	10.77	10.79	3,297,107	-0.08(-0.76%)
Sep 26, 2018	10.99	11.02	10.87	10.87	3,334,631	-0.23(-2.06%)
Sep 25, 2018	11.27	11.29	11.08	11.10	3,160,155	-0.08(-0.74%)
Sep 24, 2018	11.42	11.44	11.17	11.18	4,037,589	-0.09(-0.81%)
Sep 21, 2018	11.17	11.33	11.10	11.27	7,815,478	+0.08(+0.73%)
Sep 20, 2018	11.16	11.28	11.11	11.19	6,081,616	+0.27(+2.51%)
Sep 19, 2018	10.67	10.97	10.66	10.92	5,360,414	+0.34(+3.20%)
Sep 18, 2018	10.51	10.62	10.51	10.58	2,178,838	+0.06(+0.61%)
Sep 17, 2018	10.47	10.56	10.47	10.51	2,781,208	+0.10(+0.97%)
Sep 14, 2018	10.32	10.43	10.31	10.41	2,412,240	+0.04(+0.35%)
Sep 13, 2018	10.44	10.53	10.33	10.38	4,338,645	+0.11(+1.07%)
Sep 12, 2018	10.07	10.36	10.04	10.27	11,687,138	+0.00(+0.00%)
Sep 11, 2018	10.04	10.27	10.02	10.27	8,913,412	+0.12(+1.17%)
Sep 10, 2018	10.23	10.25	10.13	10.15	2,721,665	-0.02(-0.18%)
Sep 07, 2018	10.15	10.23	10.09	10.17	3,976,430	-0.23(-2.20%)
Sep 06, 2018	10.42	10.48	10.33	10.40	4,039,264	-0.08(-0.78%)
Sep 05, 2018	10.60	10.62	10.46	10.48	3,242,315	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.