Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.092 7.297 7.092 7.278 210,202 +0.15(+2.17%)
Oct 30, 2003 6.875 7.166 6.838 7.123 311,267 +0.15(+2.22%)
Oct 29, 2003 6.925 7.018 6.882 6.968 129,641 +0.01(+0.18%)
Oct 28, 2003 7.055 7.061 6.944 6.956 226,347 -0.07(-0.97%)
Oct 27, 2003 7.036 7.129 6.974 7.024 238,778 -0.07(-1.05%)
Oct 24, 2003 7.154 7.166 7.092 7.098 161,768 -0.11(-1.46%)
Oct 23, 2003 7.185 7.235 7.129 7.204 96,544 -0.01(-0.09%)
Oct 22, 2003 7.309 7.309 7.136 7.210 133,192 -0.10(-1.36%)
Oct 21, 2003 7.321 7.334 7.309 7.309 186,954 +0.00(+0.00%)
Oct 20, 2003 7.278 7.328 7.278 7.309 147,238 +0.02(+0.34%)
Oct 17, 2003 7.259 7.290 7.247 7.284 98,320 +0.00(+0.00%)
Oct 16, 2003 7.247 7.297 7.247 7.284 63,771 +0.00(+0.00%)
Oct 15, 2003 7.278 7.334 7.259 7.284 93,477 -0.01(-0.08%)
Oct 14, 2003 7.259 7.303 7.247 7.290 70,551 +0.00(+0.00%)
Oct 13, 2003 7.278 7.365 7.278 7.290 37,294 +0.01(+0.17%)
Oct 10, 2003 7.309 7.309 7.290 7.278 132,224 -0.07(-0.93%)
Oct 09, 2003 7.272 7.346 7.272 7.346 137,874 +0.07(+0.94%)
Oct 08, 2003 7.266 7.309 7.247 7.278 153,212 -0.02(-0.34%)
Oct 07, 2003 7.321 7.328 7.259 7.303 82,498 -0.02(-0.25%)
Oct 06, 2003 7.309 7.371 7.309 7.321 85,727 +0.00(+0.00%)
Oct 03, 2003 7.365 7.470 7.315 7.321 133,354 +0.01(+0.08%)
Oct 02, 2003 7.303 7.334 7.278 7.315 203,099 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.