Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.31 10.34 10.16 10.26 441,716 -0.05(-0.48%)
Oct 30, 2006 10.17 10.31 10.16 10.31 190,183 +0.08(+0.79%)
Oct 27, 2006 10.07 10.25 9.972 10.23 495,962 +0.14(+1.35%)
Oct 26, 2006 10.07 10.21 10.02 10.10 485,145 +0.09(+0.87%)
Oct 25, 2006 9.960 10.16 9.960 10.01 467,063 +0.04(+0.37%)
Oct 24, 2006 10.02 10.10 9.972 9.972 447,205 -0.09(-0.92%)
Oct 23, 2006 10.07 10.16 10.00 10.07 393,928 -0.01(-0.12%)
Oct 20, 2006 9.991 10.13 9.879 10.08 342,426 +0.07(+0.68%)
Oct 19, 2006 10.03 10.10 9.898 10.01 309,653 -0.02(-0.19%)
Oct 18, 2006 10.12 10.18 9.979 10.03 297,222 -0.04(-0.37%)
Oct 17, 2006 10.08 10.11 9.979 10.07 352,598 -0.05(-0.49%)
Oct 16, 2006 10.02 10.15 9.910 10.11 348,723 +0.10(+0.99%)
Oct 13, 2006 10.05 10.05 9.935 10.02 215,530 -0.03(-0.31%)
Oct 12, 2006 9.811 10.05 9.811 10.05 346,140 +0.24(+2.40%)
Oct 11, 2006 9.799 9.892 9.725 9.811 191,313 -0.07(-0.69%)
Oct 10, 2006 9.898 9.979 9.842 9.879 658,376 -0.02(-0.19%)
Oct 09, 2006 9.749 9.935 9.694 9.898 518,564 +0.14(+1.46%)
Oct 06, 2006 9.762 9.830 9.619 9.756 320,954 -0.04(-0.44%)
Oct 05, 2006 9.725 9.848 9.700 9.799 406,520 +0.09(+0.89%)
Oct 04, 2006 9.601 9.805 9.595 9.712 517,918 +0.12(+1.29%)
Oct 03, 2006 9.793 9.805 9.564 9.588 746,041 -0.20(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.