Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.785	6.825	6.644	6.705	677,892	-0.06(-0.89%)
Oct 26, 2012	6.859	6.765	6.765	6.765	466,272	-0.08(-1.17%)
Oct 25, 2012	6.751	6.899	6.728	6.845	699,650	+0.17(+2.51%)
Oct 24, 2012	6.818	6.832	6.651	6.678	675,185	-0.11(-1.58%)
Oct 23, 2012	6.798	6.825	6.688	6.785	636,651	-0.13(-1.84%)
Oct 19, 2012	6.979	6.979	6.798	6.912	621,800	-0.14(-1.99%)
Oct 18, 2012	6.966	7.053	6.892	7.053	582,001	+0.07(+1.06%)
Oct 17, 2012	6.966	7.059	6.939	6.979	525,614	+0.01(+0.19%)
Oct 16, 2012	6.872	7.019	6.872	6.966	584,115	+0.13(+1.96%)
Oct 15, 2012	6.651	6.852	6.644	6.832	702,601	+0.21(+3.24%)
Oct 12, 2012	6.785	6.812	6.597	6.617	796,537	-0.15(-2.27%)
Oct 11, 2012	6.972	6.999	6.731	6.771	810,407	-0.15(-2.13%)
Oct 10, 2012	6.805	6.926	6.775	6.919	855,545	+0.15(+2.18%)
Oct 09, 2012	6.926	6.952	6.765	6.771	665,876	-0.14(-2.03%)
Oct 08, 2012	7.053	7.066	6.905	6.912	547,361	-0.16(-2.27%)
Oct 05, 2012	7.033	7.187	7.006	7.073	791,575	+0.09(+1.25%)
Oct 04, 2012	6.939	7.033	6.885	6.986	1,047,334	+0.10(+1.46%)
Oct 03, 2012	6.758	6.899	6.658	6.885	1,069,378	+0.16(+2.39%)
Oct 02, 2012	6.771	6.798	6.651	6.725	929,725	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.