Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.044 7.372 7.029 7.297 851,777 +0.21(+2.91%)
Oct 28, 2022 6.987 7.180 6.950 7.091 928,296 +0.21(+3.00%)
Oct 27, 2022 6.921 7.105 6.870 6.884 792,610 +0.07(+0.96%)
Oct 26, 2022 6.959 7.072 6.809 6.818 956,507 -0.08(-1.09%)
Oct 25, 2022 6.612 6.940 6.612 6.893 923,441 +0.26(+3.97%)
Oct 24, 2022 6.555 6.687 6.396 6.630 1,163,554 +0.08(+1.29%)
Oct 21, 2022 6.433 6.565 6.349 6.546 620,104 +0.14(+2.20%)
Oct 20, 2022 6.386 6.555 6.255 6.405 1,412,625 -0.03(-0.44%)
Oct 19, 2022 6.442 6.508 6.330 6.433 1,104,013 -0.10(-1.58%)
Oct 18, 2022 6.583 6.644 6.428 6.536 1,330,324 +0.11(+1.75%)
Oct 17, 2022 6.593 6.677 6.386 6.424 936,193 -0.01(-0.15%)
Oct 14, 2022 6.499 6.551 6.396 6.433 1,041,892 +0.04(+0.59%)
Oct 13, 2022 6.208 6.508 6.133 6.396 1,282,168 +0.02(+0.29%)
Oct 12, 2022 6.621 6.668 6.292 6.377 1,874,291 -0.22(-3.28%)
Oct 11, 2022 6.583 6.659 6.452 6.593 1,035,038 -0.02(-0.28%)
Oct 10, 2022 6.659 6.705 6.579 6.612 617,949 +0.00(+0.00%)
Oct 07, 2022 6.583 6.649 6.485 6.612 1,225,001 -0.08(-1.12%)
Oct 06, 2022 6.715 6.771 6.630 6.687 832,896 -0.09(-1.38%)
Oct 05, 2022 6.734 6.823 6.630 6.781 1,147,429 -0.08(-1.23%)
Oct 04, 2022 6.659 6.875 6.612 6.865 1,944,269 +0.40(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.