Indicators

Steelcase Inc (NY: SCS )

13.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.668	7.724	7.526	7.681	54,891	-0.05(-0.64%)
Nov 26, 2003	7.619	7.767	7.619	7.730	68,453	+0.17(+2.30%)
Nov 25, 2003	7.507	7.730	7.482	7.557	99,612	+0.04(+0.49%)
Nov 24, 2003	7.365	7.619	7.315	7.520	161,607	+0.22(+2.97%)
Nov 21, 2003	7.321	7.328	7.247	7.303	390,537	-0.01(-0.17%)
Nov 20, 2003	7.328	7.380	7.259	7.315	210,202	+0.00(+0.00%)
Nov 19, 2003	7.315	7.383	7.290	7.315	107,200	-0.06(-0.76%)
Nov 18, 2003	7.389	7.420	7.321	7.371	71,682	-0.05(-0.67%)
Nov 17, 2003	7.309	7.420	7.303	7.420	108,168	+0.08(+1.10%)
Nov 14, 2003	7.451	7.470	7.297	7.340	119,308	-0.11(-1.50%)
Nov 13, 2003	7.464	7.513	7.383	7.451	79,431	-0.07(-0.99%)
Nov 12, 2003	7.495	7.532	7.402	7.526	101,065	+0.08(+1.08%)
Nov 11, 2003	7.278	7.445	7.278	7.445	95,414	+0.15(+2.12%)
Nov 10, 2003	7.482	7.520	7.284	7.290	124,959	-0.24(-3.13%)
Nov 07, 2003	7.389	7.581	7.389	7.526	137,067	+0.14(+1.93%)
Nov 06, 2003	7.402	7.414	7.346	7.383	180,658	+0.01(+0.08%)
Nov 05, 2003	7.235	7.495	7.365	7.377	177,590	+0.01(+0.17%)
Nov 04, 2003	7.235	7.371	7.216	7.365	89,521	+0.16(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.