Indicators

Steelcase Inc (NY: SCS )

13.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.215	8.634	8.141	8.607	1,380,454	+0.39(+4.77%)
Dec 28, 2012	8.215	8.418	8.182	8.215	1,234,810	-0.02(-0.25%)
Dec 27, 2012	8.364	8.431	8.168	8.236	1,293,145	-0.13(-1.53%)
Dec 26, 2012	8.472	8.512	8.283	8.364	1,166,843	-0.07(-0.88%)
Dec 24, 2012	8.445	8.566	8.323	8.438	804,352	-0.03(-0.40%)
Dec 21, 2012	8.560	8.614	8.411	8.472	2,811,475	-0.26(-2.94%)
Dec 20, 2012	7.763	9.005	7.709	8.728	6,364,442	+0.95(+12.14%)
Dec 19, 2012	7.770	7.864	7.763	7.783	1,985,153	+0.02(+0.26%)
Dec 18, 2012	7.736	7.783	7.658	7.763	2,308,248	+0.04(+0.52%)
Dec 17, 2012	7.709	7.885	7.682	7.723	1,483,381	+0.02(+0.26%)
Dec 14, 2012	7.709	7.770	7.561	7.702	1,123,935	-0.05(-0.70%)
Dec 13, 2012	7.709	7.817	7.656	7.756	1,043,101	+0.03(+0.44%)
Dec 12, 2012	7.749	7.783	7.636	7.723	1,946,275	+0.02(+0.26%)
Dec 11, 2012	7.729	7.782	7.676	7.702	927,381	-0.01(-0.09%)
Dec 10, 2012	7.736	7.803	7.656	7.709	919,919	-0.02(-0.26%)
Dec 07, 2012	7.702	7.743	7.569	7.729	846,448	+0.07(+0.87%)
Dec 06, 2012	7.575	7.662	7.408	7.662	828,880	+0.07(+0.88%)
Dec 05, 2012	7.910	7.910	7.562	7.595	973,826	-0.31(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.