Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.44	46.49	45.41	46.32	2,698,540	+1.23(+2.73%)
Jan 30, 2017	45.86	45.92	44.82	45.09	2,396,058	-0.93(-2.01%)
Jan 27, 2017	45.71	46.18	45.69	46.02	1,615,165	+0.45(+1.00%)
Jan 26, 2017	45.80	45.81	45.32	45.57	2,003,928	-0.23(-0.50%)
Jan 25, 2017	45.03	45.80	44.85	45.79	3,248,919	+1.00(+2.24%)
Jan 24, 2017	45.19	45.60	44.51	44.79	2,898,665	-0.04(-0.08%)
Jan 23, 2017	45.03	45.24	44.68	44.83	2,129,008	-0.22(-0.48%)
Jan 20, 2017	45.24	45.34	44.85	45.04	1,798,978	-0.02(-0.04%)
Jan 19, 2017	45.44	45.49	44.94	45.06	1,423,098	-0.58(-1.26%)
Jan 18, 2017	46.04	46.09	45.40	45.64	1,610,604	-0.07(-0.14%)
Jan 17, 2017	45.75	46.08	45.57	45.71	2,050,324	-0.35(-0.76%)
Jan 13, 2017		46.06	46.06	46.06	0	+0.16(+0.35%)
Jan 12, 2017	46.26	46.26	45.39	45.90	3,464,290	-0.69(-1.48%)
Jan 11, 2017	45.43	46.80	45.37	46.59	5,945,865	+1.09(+2.39%)
Jan 10, 2017	45.73	45.92	45.23	45.50	1,649,763	-0.04(-0.08%)
Jan 09, 2017	45.41	45.93	45.31	45.54	2,722,555	+0.14(+0.31%)
Jan 06, 2017	44.11	45.47	44.04	45.39	3,048,327	+1.37(+3.12%)
Jan 05, 2017	44.51	44.52	43.85	44.02	1,589,730	-0.53(-1.19%)
Jan 04, 2017	44.39	44.82	44.28	44.55	1,925,382	+0.58(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.