Indicators

AFLAC (NY: AFL )

87.69 -0.68 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.03	53.15	52.19	52.72	3,705,973	-0.13(-0.25%)
May 27, 2021	52.80	53.09	52.23	52.85	7,041,745	+0.53(+1.01%)
May 26, 2021	52.09	52.39	51.72	52.32	3,308,233	+0.46(+0.88%)
May 25, 2021	52.48	52.72	51.77	51.87	3,614,167	-0.57(-1.08%)
May 24, 2021	52.29	52.58	52.00	52.44	3,100,568	+0.35(+0.68%)
May 21, 2021	51.95	52.50	51.60	52.08	3,288,217	+0.32(+0.61%)
May 20, 2021	51.86	52.02	51.37	51.77	2,892,853	-0.10(-0.20%)
May 19, 2021	51.59	52.14	51.10	51.87	3,672,794	-0.14(-0.27%)
May 18, 2021	52.02	52.65	51.94	52.01	3,009,042	-0.17(-0.32%)
May 17, 2021	52.03	52.31	51.73	52.17	2,643,092	-0.04(-0.07%)
May 14, 2021	51.57	52.31	51.30	52.21	2,458,911	+0.89(+1.73%)
May 13, 2021	50.11	51.59	50.04	51.32	3,222,043	+0.97(+1.93%)
May 12, 2021	51.35	51.48	50.31	50.35	3,516,277	-0.71(-1.39%)
May 11, 2021	51.93	52.10	50.94	51.07	3,266,772	-1.21(-2.32%)
May 10, 2021	52.13	53.03	51.81	52.28	3,764,077	+0.39(+0.75%)
May 07, 2021	51.27	51.94	51.14	51.89	2,808,564	-0.06(-0.12%)
May 06, 2021	51.54	51.97	51.04	51.95	4,100,053	+0.74(+1.44%)
May 05, 2021	50.92	51.26	50.27	51.21	3,981,599	+0.45(+0.89%)
May 04, 2021	50.34	50.83	49.96	50.76	3,188,249	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.